Nikkei 225

21'696.65
239.01
1.11%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Canon
JP3242800005
4068.00 4030.00 0.00 0.00
38.00 0.94 08:00
23.10.2017
46'109.73 CHF Long Short
UBS
FANUC
JP3802400006
25585.00 25000.00 0.00 0.00
585.00 2.34 08:00
23.10.2017
44'771.15 CHF Long Short
UBS
Bridgestone
JP3830800003
5541.00 5514.00 0.00 0.00
27.00 0.49 08:00
23.10.2017
39'314.82 CHF Long Short
UBS
Denso
JP3551500006
5812.00 5740.00 0.00 0.00
72.00 1.25 08:00
23.10.2017
39'110.46 CHF Long Short
UBS
Central Japan Railway
JP3566800003
20840.00 20795.00 0.00 0.00
45.00 0.22 08:00
23.10.2017
37'382.42 CHF Long Short
UBS
East Japan Railway
JP3783600004
10930.00 10980.00 0.00 0.00
-50.00 -0.46 08:00
23.10.2017
35'835.79 CHF Long Short
UBS
Fast Retailing
JP3802300008
36950.00 36520.00 0.00 0.00
430.00 1.18 08:00
23.10.2017
32'852.34 CHF Long Short
UBS
Daikin Industries
JP3481800005
12170.00 11955.00 0.00 0.00
215.00 1.80 08:00
23.10.2017
29'733.73 CHF Long Short
UBS
Astellas Pharma
JP3942400007
1520.50 1524.50 0.00 0.00
-4.00 -0.26 08:00
23.10.2017
26'994.12 CHF Long Short
UBS
Fuji Heavy Industries
JP3814800003
3980.00 3975.00 0.00 0.00
5.00 0.13 08:00
23.10.2017
26'319.41 CHF Long Short
UBS
Chugai Pharmaceutical
JP3519400000
5390.00 5310.00 0.00 0.00
80.00 1.51 08:00
23.10.2017
25'986.31 CHF Long Short
UBS
Daiwa House Industry
JP3505000004
4096.00 4067.00 0.00 0.00
29.00 0.71 08:00
23.10.2017
23'093.61 CHF Long Short
UBS
Asahi Group
JP3116000005
5095.00 5026.00 0.00 0.00
69.00 1.37 08:00
23.10.2017
21'773.74 CHF Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
2145.50 2094.50 0.00 0.00
51.00 2.43 08:00
23.10.2017
21'321.04 CHF Long Short
UBS
Fujifilm
JP3814000000
4549.00 4526.00 0.00 0.00
23.00 0.51 08:00
23.10.2017
19'932.87 CHF Long Short
UBS
Asahi Kasei
JP3111200006
1359.00 1337.00 0.00 0.00
22.00 1.65 08:00
23.10.2017
16'313.44 CHF Long Short
UBS
Fujitsu
JP3818000006
910.40 896.90 0.00 0.00
13.50 1.51 08:00
23.10.2017
15'787.45 CHF Long Short
UBS
Eisai
JP3160400002
6069.00 6025.00 0.00 0.00
44.00 0.73 08:00
23.10.2017
15'271.24 CHF Long Short
UBS
DAIICHI SANKYO
JP3475350009
2532.00 2515.50 0.00 0.00
16.50 0.66 08:00
23.10.2017
15'216.57 CHF Long Short
UBS
ANA
JP3429800000
4365.00 4378.00 0.00 0.00
-13.00 -0.30 08:00
23.10.2017
13'220.72 CHF Long Short
UBS
Aeon
JP3388200002
1733.00 1743.00 0.00 0.00
-10.00 -0.57 08:00
23.10.2017
12'863.33 CHF Long Short
UBS
Dentsu
JP3551520004
5050.00 5110.00 0.00 0.00
-60.00 -1.17 08:00
23.10.2017
12'601.45 CHF Long Short
UBS
Ajinomoto
JP3119600009
2282.00 2260.00 0.00 0.00
22.00 0.97 08:00
23.10.2017
11'062.99 CHF Long Short
UBS
Daiwa Securities Group
JP3502200003
670.80 667.20 0.00 0.00
3.60 0.54 08:00
23.10.2017
9'707.22 CHF Long Short
UBS
Chubu Electric Power
JP3526600006
1435.00 1431.50 0.00 0.00
3.50 0.24 08:00
23.10.2017
9'293.16 CHF Long Short
UBS
Asahi Glass
JP3112000009
4345.00 4305.00 0.00 0.00
40.00 0.93 08:00
23.10.2017
8'562.35 CHF Long Short
UBS
Dai Nippon Printing
JP3493800001
2692.00 2681.00 0.00 0.00
11.00 0.41 08:00
23.10.2017
7'527.22 CHF Long Short
UBS
Familymart
JP3802600001
6390.00 6410.00 0.00 0.00
-20.00 -0.31 08:00
23.10.2017
6'854.66 CHF Long Short
UBS
Concordia Financial Group,
JP3305990008
587.70 585.00 0.00 0.00
2.70 0.46 08:00
23.10.2017
6'433.89 CHF Long Short
UBS
Chiba Bank
JP3511800009
826.00 816.00 0.00 0.00
10.00 1.23 08:00
23.10.2017
6'124.86 CHF Long Short
UBS
Alps Electric
JP3126400005
3185.00 3120.00 0.00 0.00
65.00 2.08 08:00
23.10.2017
5'290.07 CHF Long Short
UBS
KK Aozora Ginko
JP3711200000
4345.00 4320.00 0.00 0.00
25.00 0.58 08:00
23.10.2017
4'375.81 CHF Long Short
UBS
Fuji Electric
JP3820000002
684.00 680.00 0.00 0.00
4.00 0.59 08:00
23.10.2017
4'304.74 CHF Long Short
UBS
Amada
JP3122800000
1313.00 1290.00 0.00 0.00
23.00 1.78 08:00
23.10.2017
4'153.32 CHF Long Short
UBS
Advantest
JP3122400009
2419.00 2408.00 0.00 0.00
11.00 0.46 08:00
23.10.2017
4'116.75 CHF Long Short
UBS
Fukuoka Financial Group
JP3805010000
550.00 542.00 0.00 0.00
8.00 1.48 08:00
23.10.2017
3'947.31 CHF Long Short
UBS
Haseko
JP3768600003
1578.00 1552.00 0.00 0.00
26.00 1.68 08:00
23.10.2017
3'931.41 CHF Long Short
UBS
Furukawa Electric
JP3827200001
6540.00 6510.00 0.00 0.00
30.00 0.46 08:00
23.10.2017
3'921.18 CHF Long Short
UBS
Casio Computer
JP3209000003
1691.00 1678.00 0.00 0.00
13.00 0.77 08:00
23.10.2017
3'729.13 CHF Long Short
UBS
Credit Saison
JP3271400008
2318.00 2315.00 0.00 0.00
3.00 0.13 08:00
23.10.2017
3'633.30 CHF Long Short
UBS
Ebara
JP3166000004
3970.00 3910.00 0.00 0.00
60.00 1.53 08:00
23.10.2017
3'391.77 CHF Long Short
UBS
COMSYS
JP3305530002
2771.00 2769.00 0.00 0.00
2.00 0.07 08:00
23.10.2017
3'350.82 CHF Long Short
UBS
DeNA
JP3548610009
2455.00 2485.00 0.00 0.00
-30.00 -1.21 08:00
23.10.2017
3'233.91 CHF Long Short
UBS
Denka
JP3549600009
3740.00 3670.00 0.00 0.00
70.00 1.91 08:00
23.10.2017
2'898.37 CHF Long Short
UBS
DOWA
JP3638600001
4650.00 4545.00 0.00 0.00
105.00 2.31 08:00
23.10.2017
2'385.64 CHF Long Short
UBS
Fujikura
JP3811000003
920.00 903.00 0.00 0.00
17.00 1.88 08:00
23.10.2017
2'262.64 CHF Long Short
UBS
Citizen Watch
JP3352400000
825.00 811.00 0.00 0.00
14.00 1.73 08:00
23.10.2017
2'226.06 CHF Long Short
UBS
GS Yuasa
JP3385820000
601.00 597.00 0.00 0.00
4.00 0.67 08:00
23.10.2017
2'100.55 CHF Long Short
UBS
Chiyoda
JP3528600004
644.00 637.00 0.00 0.00
7.00 1.10 08:00
23.10.2017
1'404.85 CHF Long Short
UBS
Furukawa
JP3826800009
2014.00 1968.00 0.00 0.00
46.00 2.34 08:00
23.10.2017
706.79 CHF Long Short
UBS