Nikkei 225

24'064.38
-59.77
-0.25%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
FANUC
JP3802400006
31900.00 31900.00 0.00 0.00
-90.00 -0.28 07:00
23.01.2018
55'966.10 CHF Long Short
UBS
Canon
JP3242800005
4369.00 4369.00 0.00 0.00
10.00 0.23 07:00
23.01.2018
49'611.15 CHF Long Short
UBS
Denso
JP3551500006
7166.00 7166.00 0.00 0.00
118.00 1.67 07:00
23.01.2018
47'669.61 CHF Long Short
UBS
Fast Retailing
JP3802300008
50850.00 50850.00 0.00 0.00
930.00 1.86 07:00
23.01.2018
44'949.35 CHF Long Short
UBS
East Japan Railway
JP3783600004
11450.00 11450.00 0.00 0.00
25.00 0.22 07:00
23.01.2018
37'905.25 CHF Long Short
UBS
Central Japan Railway
JP3566800003
21100.00 21100.00 0.00 0.00
290.00 1.39 07:00
23.01.2018
37'099.84 CHF Long Short
UBS
Bridgestone
JP3830800003
5508.00 5508.00 0.00 0.00
6.00 0.11 07:00
23.01.2018
36'035.46 CHF Long Short
UBS
Daikin Industries
JP3481800005
14200.00 14200.00 0.00 0.00
310.00 2.23 07:00
23.01.2018
34'847.47 CHF Long Short
UBS
Chugai Pharmaceutical
JP3519400000
5930.00 5930.00 0.00 0.00
50.00 0.85 07:00
23.01.2018
28'196.91 CHF Long Short
UBS
Daiwa House Industry
JP3505000004
4566.00 4566.00 0.00 0.00
36.00 0.79 07:00
23.01.2018
26'036.40 CHF Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
2460.50 2460.50 0.00 0.00
-3.50 -0.14 07:00
23.01.2018
25'242.45 CHF Long Short
UBS
Fuji Heavy Industries
JP3814800003
3794.00 3794.00 0.00 0.00
19.00 0.50 07:00
23.01.2018
25'170.03 CHF Long Short
UBS
Astellas Pharma
JP3942400007
1413.00 1413.00 0.00 0.00
16.50 1.18 07:00
23.01.2018
24'839.16 CHF Long Short
UBS
Asahi Group
JP3116000005
5738.00 5738.00 0.00 0.00
36.00 0.63 07:00
23.01.2018
23'793.77 CHF Long Short
UBS
DAIICHI SANKYO
JP3475350009
3464.00 3464.00 0.00 0.00
-4.00 -0.12 07:00
23.01.2018
21'532.09 CHF Long Short
UBS
Fujifilm
JP3814000000
4789.00 4789.00 0.00 0.00
-11.00 -0.23 07:00
23.01.2018
21'201.81 CHF Long Short
UBS
Asahi Kasei
JP3111200006
1484.00 1484.00 0.00 0.00
0.50 0.03 07:00
23.01.2018
17'831.01 CHF Long Short
UBS
Eisai
JP3160400002
6420.00 6420.00 0.00 0.00
83.00 1.31 07:00
23.01.2018
16'127.91 CHF Long Short
UBS
Fujitsu
JP3818000006
814.00 814.00 0.00 0.00
5.50 0.68 07:00
23.01.2018
14'254.22 CHF Long Short
UBS
ANA
JP3429800000
4704.00 4704.00 0.00 0.00
-2.00 -0.04 07:00
23.01.2018
14'238.79 CHF Long Short
UBS
Aeon
JP3388200002
1896.50 1896.50 0.00 0.00
19.00 1.01 07:00
23.01.2018
14'060.89 CHF Long Short
UBS
Dentsu
JP3551520004
5030.00 5030.00 0.00 0.00
110.00 2.24 07:00
23.01.2018
12'221.55 CHF Long Short
UBS
Daiwa Securities Group
JP3502200003
804.90 804.90 0.00 0.00
9.20 1.16 07:00
23.01.2018
11'601.96 CHF Long Short
UBS
Ajinomoto
JP3119600009
2125.50 2125.50 0.00 0.00
27.50 1.31 07:00
23.01.2018
10'299.05 CHF Long Short
UBS
Asahi Glass
JP3112000009
5010.00 5010.00 0.00 0.00
15.00 0.30 07:00
23.01.2018
10'187.26 CHF Long Short
UBS
Chubu Electric Power
JP3526600006
1383.00 1383.00 0.00 0.00
15.50 1.13 07:00
23.01.2018
8'833.19 CHF Long Short
UBS
Familymart
JP3802600001
7490.00 7490.00 0.00 0.00
160.00 2.18 07:00
23.01.2018
7'979.69 CHF Long Short
UBS
Concordia Financial Group,
JP3305990008
688.00 688.00 0.00 0.00
13.00 1.93 07:00
23.01.2018
7'426.70 CHF Long Short
UBS
Chiba Bank
JP3511800009
989.00 989.00 0.00 0.00
6.00 0.61 07:00
23.01.2018
7'368.62 CHF Long Short
UBS
Dai Nippon Printing
JP3493800001
2551.00 2551.00 0.00 0.00
15.00 0.59 07:00
23.01.2018
7'060.77 CHF Long Short
UBS
Fuji Electric
JP3820000002
935.00 935.00 0.00 0.00
-13.00 -1.37 07:00
23.01.2018
6'062.94 CHF Long Short
UBS
Alps Electric
JP3126400005
3295.00 3295.00 0.00 0.00
30.00 0.92 07:00
23.01.2018
5'599.46 CHF Long Short
UBS
Amada
JP3122800000
1687.00 1687.00 0.00 0.00
27.00 1.63 07:00
23.01.2018
5'385.46 CHF Long Short
UBS
Fukuoka Financial Group
JP3805010000
672.00 672.00 0.00 0.00
14.00 2.13 07:00
23.01.2018
4'857.72 CHF Long Short
UBS
Haseko
JP3768600003
1810.00 1810.00 0.00 0.00
14.00 0.78 07:00
23.01.2018
4'567.44 CHF Long Short
UBS
KK Aozora Ginko
JP3711200000
4520.00 4520.00 0.00 0.00
70.00 1.57 07:00
23.01.2018
4'539.17 CHF Long Short
UBS
Ebara
JP3166000004
4670.00 4670.00 0.00 0.00
0.00 0.00 07:00
23.01.2018
4'049.37 CHF Long Short
UBS
Advantest
JP3122400009
2350.00 2350.00 0.00 0.00
47.00 2.04 07:00
23.01.2018
3'946.49 CHF Long Short
UBS
COMSYS
JP3305530002
3205.00 3205.00 0.00 0.00
15.00 0.47 07:00
23.01.2018
3'883.72 CHF Long Short
UBS
Furukawa Electric
JP3827200001
6290.00 6290.00 0.00 0.00
30.00 0.48 07:00
23.01.2018
3'809.74 CHF Long Short
UBS
Casio Computer
JP3209000003
1705.00 1705.00 0.00 0.00
23.00 1.37 07:00
23.01.2018
3'719.70 CHF Long Short
UBS
Credit Saison
JP3271400008
2168.00 2168.00 0.00 0.00
45.00 2.12 07:00
23.01.2018
3'383.45 CHF Long Short
UBS
Denka
JP3549600009
4490.00 4490.00 0.00 0.00
80.00 1.81 07:00
23.01.2018
3'356.50 CHF Long Short
UBS
DeNA
JP3548610009
2431.00 2431.00 0.00 0.00
31.00 1.29 07:00
23.01.2018
3'088.82 CHF Long Short
UBS
Fujikura
JP3811000003
1177.00 1177.00 0.00 0.00
13.00 1.12 07:00
23.01.2018
3'012.46 CHF Long Short
UBS
DOWA
JP3638600001
4605.00 4605.00 0.00 0.00
45.00 0.99 07:00
23.01.2018
2'437.11 CHF Long Short
UBS
Citizen Watch
JP3352400000
873.00 873.00 0.00 0.00
20.00 2.34 07:00
23.01.2018
2'337.95 CHF Long Short
UBS
GS Yuasa
JP3385820000
592.00 592.00 0.00 0.00
3.00 0.51 07:00
23.01.2018
2'151.74 CHF Long Short
UBS
Chiyoda
JP3528600004
908.00 908.00 0.00 0.00
34.00 3.89 07:00
23.01.2018
1'945.82 CHF Long Short
UBS
Furukawa
JP3826800009
2564.00 2564.00 0.00 0.00
10.00 0.39 07:00
23.01.2018
890.28 CHF Long Short
UBS