Nikkei 225

18'875.88
255.13
1.37%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Canon
JP3242800005
3481.00 3481.00 0.00 0.00
-2.00 -0.06 08:00
21.04.2017
42'513.63 CHF Long Short
UBS
FANUC
JP3802400006
22385.00 22385.00 0.00 0.00
195.00 0.88 08:00
21.04.2017
42'070.82 CHF Long Short
UBS
Central Japan Railway
JP3566800003
18270.00 18270.00 0.00 0.00
190.00 1.05 08:00
21.04.2017
35'253.58 CHF Long Short
UBS
Denso
JP3551500006
4798.00 4798.00 0.00 0.00
109.00 2.32 08:00
21.04.2017
34'329.75 CHF Long Short
UBS
East Japan Railway
JP3783600004
9693.00 9693.00 0.00 0.00
149.00 1.56 08:00
21.04.2017
34'023.38 CHF Long Short
UBS
Fast Retailing
JP3802300008
35110.00 35110.00 0.00 0.00
0.00 0.00 08:00
21.04.2017
33'597.34 CHF Long Short
UBS
Bridgestone
JP3830800003
4497.00 4497.00 0.00 0.00
86.00 1.95 08:00
21.04.2017
33'460.97 CHF Long Short
UBS
Astellas Pharma
JP3942400007
1524.00 1524.00 0.00 0.00
32.50 2.18 08:00
21.04.2017
30'020.24 CHF Long Short
UBS
Daikin Industries
JP3481800005
10700.00 10700.00 0.00 0.00
220.00 2.10 08:00
21.04.2017
29'492.16 CHF Long Short
UBS
Fuji Heavy Industries
JP3814800003
4102.00 4102.00 0.00 0.00
92.00 2.29 08:00
21.04.2017
28'950.41 CHF Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1826.50 1826.50 0.00 0.00
39.00 2.18 08:00
21.04.2017
20'214.62 CHF Long Short
UBS
Chugai Pharmaceutical
JP3519400000
3865.00 3865.00 0.00 0.00
50.00 1.31 08:00
21.04.2017
19'703.76 CHF Long Short
UBS
Daiwa House Industry
JP3505000004
3240.00 3240.00 0.00 0.00
15.00 0.47 08:00
21.04.2017
19'569.80 CHF Long Short
UBS
Fujifilm
JP3814000000
3987.00 3987.00 0.00 0.00
-168.00 -4.04 08:00
21.04.2017
18'770.51 CHF Long Short
UBS
Asahi Group
JP3116000005
4172.00 4172.00 0.00 0.00
35.00 0.85 08:00
21.04.2017
18'495.34 CHF Long Short
UBS
Dentsu
JP3551520004
6100.00 6100.00 0.00 0.00
-50.00 -0.81 08:00
21.04.2017
16'116.70 CHF Long Short
UBS
DAIICHI SANKYO
JP3475350009
2428.50 2428.50 0.00 0.00
29.00 1.21 08:00
21.04.2017
15'659.93 CHF Long Short
UBS
Eisai
JP3160400002
5750.00 5750.00 0.00 0.00
62.00 1.09 08:00
21.04.2017
15'526.53 CHF Long Short
UBS
Asahi Kasei
JP3111200006
1042.50 1042.50 0.00 0.00
12.50 1.21 08:00
21.04.2017
13'346.33 CHF Long Short
UBS
Aeon
JP3388200002
1633.00 1633.00 0.00 0.00
16.50 1.02 08:00
21.04.2017
12'840.68 CHF Long Short
UBS
Fujitsu
JP3818000006
670.30 670.30 0.00 0.00
-12.90 -1.89 08:00
21.04.2017
12'545.97 CHF Long Short
UBS
Ajinomoto
JP3119600009
2138.50 2138.50 0.00 0.00
35.00 1.66 08:00
21.04.2017
11'178.65 CHF Long Short
UBS
All Nippon Airways
JP3429800000
328.00 328.00 0.00 0.00
2.10 0.64 08:00
21.04.2017
10'530.64 CHF Long Short
UBS
Daiwa Securities Group
JP3502200003
668.10 668.10 0.00 0.00
7.20 1.09 08:00
21.04.2017
10'389.69 CHF Long Short
UBS
Asahi Glass
JP3112000009
916.00 916.00 0.00 0.00
35.00 3.97 08:00
21.04.2017
10'235.23 CHF Long Short
UBS
Chubu Electric Power
JP3526600006
1473.50 1473.50 0.00 0.00
25.50 1.76 08:00
21.04.2017
10'191.96 CHF Long Short
UBS
Dai Nippon Printing
JP3493800001
1202.00 1202.00 0.00 0.00
14.00 1.18 08:00
21.04.2017
7'285.15 CHF Long Short
UBS
Familymart
JP3802600001
6370.00 6370.00 0.00 0.00
60.00 0.95 08:00
21.04.2017
7'239.04 CHF Long Short
UBS
Concordia Financial Group,
JP3305990008
511.90 511.90 0.00 0.00
5.10 1.01 08:00
21.04.2017
6'025.04 CHF Long Short
UBS
Chiba Bank
JP3511800009
716.00 716.00 0.00 0.00
4.00 0.56 08:00
21.04.2017
5'721.25 CHF Long Short
UBS
Alps Electric
JP3126400005
2934.00 2934.00 0.00 0.00
31.00 1.07 08:00
21.04.2017
5'316.86 CHF Long Short
UBS
Amada
JP3122800000
1270.00 1270.00 0.00 0.00
21.00 1.68 08:00
21.04.2017
4'357.14 CHF Long Short
UBS
KK Aozora Ginko
JP3711200000
400.00 400.00 0.00 0.00
3.00 0.76 08:00
21.04.2017
4'328.19 CHF Long Short
UBS
Fuji Electric
JP3820000002
612.00 612.00 0.00 0.00
7.00 1.16 08:00
21.04.2017
4'195.60 CHF Long Short
UBS
Fukuoka Financial Group
JP3805010000
487.00 487.00 0.00 0.00
1.00 0.21 08:00
21.04.2017
3'780.24 CHF Long Short
UBS
Advantest
JP3122400009
2074.00 2074.00 0.00 0.00
61.00 3.03 08:00
21.04.2017
3'763.55 CHF Long Short
UBS
Casio Computer
JP3209000003
1515.00 1515.00 0.00 0.00
11.00 0.73 08:00
21.04.2017
3'587.00 CHF Long Short
UBS
Credit Saison
JP3271400008
1982.00 1982.00 0.00 0.00
12.00 0.61 08:00
21.04.2017
3'310.44 CHF Long Short
UBS
Haseko
JP3768600003
1216.00 1216.00 0.00 0.00
29.00 2.44 08:00
21.04.2017
3'289.77 CHF Long Short
UBS
DeNA
JP3548610009
2377.00 2377.00 0.00 0.00
-8.00 -0.34 08:00
21.04.2017
3'229.13 CHF Long Short
UBS
Ebara
JP3166000004
3235.00 3235.00 0.00 0.00
45.00 1.41 08:00
21.04.2017
2'970.08 CHF Long Short
UBS
Furukawa Electric
JP3827200001
4160.00 4160.00 0.00 0.00
40.00 0.97 08:00
21.04.2017
2'664.36 CHF Long Short
UBS
COMSYS
JP3305530002
1995.00 1995.00 0.00 0.00
17.00 0.86 08:00
21.04.2017
2'564.79 CHF Long Short
UBS
Denki Kagaku Kogyo KK
JP3549600009
547.00 547.00 0.00 0.00
8.00 1.48 08:00
21.04.2017
2'324.48 CHF Long Short
UBS
DOWA
JP3638600001
782.00 782.00 0.00 0.00
2.00 0.26 08:00
21.04.2017
2'211.51 CHF Long Short
UBS
Fujikura
JP3811000003
785.00 785.00 0.00 0.00
12.00 1.55 08:00
21.04.2017
2'089.90 CHF Long Short
UBS
Citizen
JP3352400000
706.00 706.00 0.00 0.00
10.00 1.44 08:00
21.04.2017
2'064.29 CHF Long Short
UBS
GS Yuasa
JP3385820000
494.00 494.00 0.00 0.00
4.00 0.82 08:00
21.04.2017
1'856.46 CHF Long Short
UBS
Chiyoda
JP3528600004
723.00 723.00 0.00 0.00
6.00 0.84 08:00
21.04.2017
1'670.72 CHF Long Short
UBS
Furukawa
JP3826800009
200.00 200.00 0.00 0.00
2.00 1.01 08:00
21.04.2017
726.82 CHF Long Short
UBS