Nikkei 225

19'678.28
87.52
0.45%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Canon
JP3242800005
3787.00 3760.00 0.00 0.00
27.00 0.72 08:00
22.05.2017
43'734.10 CHF Long Short
UBS
FANUC
JP3802400006
21940.00 21875.00 0.00 0.00
65.00 0.30 08:00
22.05.2017
39'698.70 CHF Long Short
UBS
East Japan Railway
JP3783600004
10620.00 10575.00 0.00 0.00
45.00 0.43 08:00
22.05.2017
35'468.85 CHF Long Short
UBS
Fast Retailing
JP3802300008
37360.00 37390.00 0.00 0.00
-30.00 -0.08 08:00
22.05.2017
34'225.97 CHF Long Short
UBS
Central Japan Railway
JP3566800003
18325.00 18345.00 0.00 0.00
-20.00 -0.11 08:00
22.05.2017
33'593.80 CHF Long Short
UBS
Bridgestone
JP3830800003
4750.00 4734.00 0.00 0.00
16.00 0.34 08:00
22.05.2017
33'508.33 CHF Long Short
UBS
Denso
JP3551500006
4781.00 4769.00 0.00 0.00
12.00 0.25 08:00
22.05.2017
32'647.57 CHF Long Short
UBS
Daikin Industries
JP3481800005
10835.00 10760.00 0.00 0.00
75.00 0.70 08:00
22.05.2017
27'205.48 CHF Long Short
UBS
Astellas Pharma
JP3942400007
1416.00 1421.50 0.00 0.00
-5.50 -0.39 08:00
22.05.2017
26'639.32 CHF Long Short
UBS
Fuji Heavy Industries
JP3814800003
3812.00 3812.00 0.00 0.00
0.00 0.00 08:00
22.05.2017
25'591.19 CHF Long Short
UBS
Daiwa House Industry
JP3505000004
3610.00 3592.00 0.00 0.00
18.00 0.50 08:00
22.05.2017
20'763.12 CHF Long Short
UBS
Chugai Pharmaceutical
JP3519400000
4225.00 4215.00 0.00 0.00
10.00 0.24 08:00
22.05.2017
20'570.87 CHF Long Short
UBS
Asahi Group
JP3116000005
4451.00 4465.00 0.00 0.00
-14.00 -0.31 08:00
22.05.2017
19'205.20 CHF Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1832.50 1822.50 0.00 0.00
10.00 0.55 08:00
22.05.2017
19'042.74 CHF Long Short
UBS
Fujifilm
JP3814000000
4109.00 4090.00 0.00 0.00
19.00 0.46 08:00
22.05.2017
18'562.04 CHF Long Short
UBS
DAIICHI SANKYO
JP3475350009
2447.00 2462.00 0.00 0.00
-15.00 -0.61 08:00
22.05.2017
15'575.71 CHF Long Short
UBS
Eisai
JP3160400002
5983.00 5995.00 0.00 0.00
-12.00 -0.20 08:00
22.05.2017
15'500.09 CHF Long Short
UBS
Dentsu
JP3551520004
5930.00 5890.00 0.00 0.00
40.00 0.68 08:00
22.05.2017
14'779.97 CHF Long Short
UBS
Fujitsu
JP3818000006
791.20 790.90 0.00 0.00
0.30 0.04 08:00
22.05.2017
14'115.92 CHF Long Short
UBS
Asahi Kasei
JP3111200006
1069.00 1072.00 0.00 0.00
-3.00 -0.28 08:00
22.05.2017
13'119.92 CHF Long Short
UBS
Aeon
JP3388200002
1662.00 1651.50 0.00 0.00
10.50 0.64 08:00
22.05.2017
12'675.08 CHF Long Short
UBS
Ajinomoto
JP3119600009
2357.00 2350.50 0.00 0.00
6.50 0.28 08:00
22.05.2017
11'695.25 CHF Long Short
UBS
All Nippon Airways
JP3429800000
349.40 348.10 0.00 0.00
1.30 0.37 08:00
22.05.2017
10'838.54 CHF Long Short
UBS
Daiwa Securities Group
JP3502200003
679.00 676.00 0.00 0.00
3.00 0.44 08:00
22.05.2017
10'002.21 CHF Long Short
UBS
Chubu Electric Power
JP3526600006
1477.00 1479.50 0.00 0.00
-2.50 -0.17 08:00
22.05.2017
9'782.03 CHF Long Short
UBS
Asahi Glass
JP3112000009
922.00 921.00 0.00 0.00
1.00 0.11 08:00
22.05.2017
9'556.81 CHF Long Short
UBS
Dai Nippon Printing
JP3493800001
1227.00 1225.00 0.00 0.00
2.00 0.16 08:00
22.05.2017
7'095.93 CHF Long Short
UBS
Familymart
JP3802600001
6330.00 6230.00 0.00 0.00
100.00 1.61 08:00
22.05.2017
6'755.72 CHF Long Short
UBS
Concordia Financial Group,
JP3305990008
521.60 522.80 0.00 0.00
-1.20 -0.23 08:00
22.05.2017
5'813.29 CHF Long Short
UBS
Chiba Bank
JP3511800009
742.00 740.00 0.00 0.00
2.00 0.27 08:00
22.05.2017
5'657.46 CHF Long Short
UBS
Alps Electric
JP3126400005
3220.00 3185.00 0.00 0.00
35.00 1.10 08:00
22.05.2017
5'492.73 CHF Long Short
UBS
Amada
JP3122800000
1337.00 1328.00 0.00 0.00
9.00 0.68 08:00
22.05.2017
4'365.89 CHF Long Short
UBS
KK Aozora Ginko
JP3711200000
409.00 410.00 0.00 0.00
-1.00 -0.24 08:00
22.05.2017
4'214.86 CHF Long Short
UBS
Casio Computer
JP3209000003
1773.00 1754.00 0.00 0.00
19.00 1.08 08:00
22.05.2017
3'976.56 CHF Long Short
UBS
Fuji Electric
JP3820000002
602.00 599.00 0.00 0.00
3.00 0.50 08:00
22.05.2017
3'922.89 CHF Long Short
UBS
Haseko
JP3768600003
1423.00 1415.00 0.00 0.00
8.00 0.57 08:00
22.05.2017
3'866.97 CHF Long Short
UBS
Fukuoka Financial Group
JP3805010000
510.00 509.00 0.00 0.00
1.00 0.20 08:00
22.05.2017
3'777.67 CHF Long Short
UBS
DeNA
JP3548610009
2694.00 2671.00 0.00 0.00
23.00 0.86 08:00
22.05.2017
3'497.15 CHF Long Short
UBS
Advantest
JP3122400009
1950.00 1981.00 0.00 0.00
-31.00 -1.56 08:00
22.05.2017
3'438.76 CHF Long Short
UBS
Credit Saison
JP3271400008
2098.00 2074.00 0.00 0.00
24.00 1.16 08:00
22.05.2017
3'312.78 CHF Long Short
UBS
COMSYS
JP3305530002
2380.00 2292.00 0.00 0.00
88.00 3.84 08:00
22.05.2017
2'821.96 CHF Long Short
UBS
Furukawa Electric
JP3827200001
4445.00 4410.00 0.00 0.00
35.00 0.79 08:00
22.05.2017
2'694.63 CHF Long Short
UBS
Ebara
JP3166000004
3065.00 3065.00 0.00 0.00
0.00 0.00 08:00
22.05.2017
2'694.54 CHF Long Short
UBS
Denki Kagaku Kogyo KK
JP3549600009
574.00 571.00 0.00 0.00
3.00 0.53 08:00
22.05.2017
2'203.46 CHF Long Short
UBS
Fujikura
JP3811000003
878.00 862.00 0.00 0.00
16.00 1.86 08:00
22.05.2017
2'199.95 CHF Long Short
UBS
DOWA
JP3638600001
779.00 766.00 0.00 0.00
13.00 1.70 08:00
22.05.2017
2'069.21 CHF Long Short
UBS
Citizen
JP3352400000
732.00 725.00 0.00 0.00
7.00 0.97 08:00
22.05.2017
2'025.25 CHF Long Short
UBS
GS Yuasa
JP3385820000
497.00 495.00 0.00 0.00
2.00 0.40 08:00
22.05.2017
1'758.88 CHF Long Short
UBS
Chiyoda
JP3528600004
667.00 666.00 0.00 0.00
1.00 0.15 08:00
22.05.2017
1'493.52 CHF Long Short
UBS
Furukawa
JP3826800009
198.00 195.00 0.00 0.00
3.00 1.54 08:00
22.05.2017
677.69 CHF Long Short
UBS