Nikkei 225

19'470.41
-232.22
-1.18%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Canon
JP3242800005
3827.00 3827.00 0.00 0.00
-61.00 -1.57 08:00
18.08.2017
44'919.51 CHF Long Short
UBS
FANUC
JP3802400006
21415.00 21415.00 0.00 0.00
-295.00 -1.36 08:00
18.08.2017
38'777.08 CHF Long Short
UBS
Denso
JP3551500006
5330.00 5330.00 0.00 0.00
-75.00 -1.39 08:00
18.08.2017
36'719.50 CHF Long Short
UBS
East Japan Railway
JP3783600004
10210.00 10210.00 0.00 0.00
-75.00 -0.73 08:00
18.08.2017
33'931.47 CHF Long Short
UBS
Bridgestone
JP3830800003
4736.00 4736.00 0.00 0.00
-53.00 -1.11 08:00
18.08.2017
33'752.98 CHF Long Short
UBS
Central Japan Railway
JP3566800003
18215.00 18215.00 0.00 0.00
-160.00 -0.87 08:00
18.08.2017
32'988.21 CHF Long Short
UBS
Fast Retailing
JP3802300008
31350.00 31350.00 0.00 0.00
-760.00 -2.37 08:00
18.08.2017
29'603.78 CHF Long Short
UBS
Daikin Industries
JP3481800005
11100.00 11100.00 0.00 0.00
-140.00 -1.25 08:00
18.08.2017
28'248.09 CHF Long Short
UBS
Fuji Heavy Industries
JP3814800003
3891.00 3891.00 0.00 0.00
-45.00 -1.14 08:00
18.08.2017
26'353.43 CHF Long Short
UBS
Astellas Pharma
JP3942400007
1381.00 1381.00 0.00 0.00
-13.00 -0.93 08:00
18.08.2017
24'998.75 CHF Long Short
UBS
Daiwa House Industry
JP3505000004
3779.00 3779.00 0.00 0.00
-91.00 -2.35 08:00
18.08.2017
22'240.81 CHF Long Short
UBS
Chugai Pharmaceutical
JP3519400000
4295.00 4295.00 0.00 0.00
-85.00 -1.94 08:00
18.08.2017
21'237.63 CHF Long Short
UBS
Asahi Group
JP3116000005
4676.00 4676.00 0.00 0.00
72.00 1.56 08:00
18.08.2017
19'397.85 CHF Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1812.00 1812.00 0.00 0.00
-50.00 -2.69 08:00
18.08.2017
19'232.07 CHF Long Short
UBS
Fujifilm
JP3814000000
4253.00 4253.00 0.00 0.00
-41.00 -0.95 08:00
18.08.2017
19'147.13 CHF Long Short
UBS
Asahi Kasei
JP3111200006
1253.00 1253.00 0.00 0.00
-28.50 -2.22 08:00
18.08.2017
15'648.53 CHF Long Short
UBS
Fujitsu
JP3818000006
818.60 818.60 0.00 0.00
-12.80 -1.54 08:00
18.08.2017
14'736.43 CHF Long Short
UBS
Eisai
JP3160400002
5612.00 5612.00 0.00 0.00
-81.00 -1.42 08:00
18.08.2017
14'677.86 CHF Long Short
UBS
DAIICHI SANKYO
JP3475350009
2338.00 2338.00 0.00 0.00
-18.00 -0.76 08:00
18.08.2017
14'486.76 CHF Long Short
UBS
Aeon
JP3388200002
1660.00 1660.00 0.00 0.00
-15.00 -0.90 08:00
18.08.2017
12'495.55 CHF Long Short
UBS
ANA
JP3429800000
404.20 404.20 0.00 0.00
-3.10 -0.76 08:00
18.08.2017
12'434.91 CHF Long Short
UBS
Dentsu
JP3551520004
4885.00 4885.00 0.00 0.00
-20.00 -0.41 08:00
18.08.2017
12'255.97 CHF Long Short
UBS
Ajinomoto
JP3119600009
2216.50 2216.50 0.00 0.00
-6.50 -0.29 08:00
18.08.2017
11'126.56 CHF Long Short
UBS
Chubu Electric Power
JP3526600006
1423.50 1423.50 0.00 0.00
-24.50 -1.69 08:00
18.08.2017
9'504.18 CHF Long Short
UBS
Daiwa Securities Group
JP3502200003
609.40 609.40 0.00 0.00
-7.50 -1.22 08:00
18.08.2017
9'088.33 CHF Long Short
UBS
Asahi Glass
JP3112000009
4225.00 4225.00 0.00 0.00
-80.00 -1.86 08:00
18.08.2017
8'751.07 CHF Long Short
UBS
Dai Nippon Printing
JP3493800001
1291.00 1291.00 0.00 0.00
-18.00 -1.38 08:00
18.08.2017
7'368.78 CHF Long Short
UBS
Familymart
JP3802600001
5970.00 5970.00 0.00 0.00
-110.00 -1.81 08:00
18.08.2017
6'570.90 CHF Long Short
UBS
Concordia Financial Group,
JP3305990008
527.50 527.50 0.00 0.00
-11.70 -2.17 08:00
18.08.2017
6'021.42 CHF Long Short
UBS
Chiba Bank
JP3511800009
764.00 764.00 0.00 0.00
-15.00 -1.93 08:00
18.08.2017
5'907.03 CHF Long Short
UBS
Alps Electric
JP3126400005
3045.00 3045.00 0.00 0.00
-20.00 -0.65 08:00
18.08.2017
5'284.38 CHF Long Short
UBS
KK Aozora Ginko
JP3711200000
429.00 429.00 0.00 0.00
-1.00 -0.23 08:00
18.08.2017
4'401.74 CHF Long Short
UBS
Amada
JP3122800000
1196.00 1196.00 0.00 0.00
-19.00 -1.56 08:00
18.08.2017
3'948.68 CHF Long Short
UBS
Fuji Electric
JP3820000002
563.00 563.00 0.00 0.00
-14.00 -2.43 08:00
18.08.2017
3'750.86 CHF Long Short
UBS
Fukuoka Financial Group
JP3805010000
483.00 483.00 0.00 0.00
-9.00 -1.83 08:00
18.08.2017
3'618.73 CHF Long Short
UBS
Casio Computer
JP3209000003
1572.00 1572.00 0.00 0.00
-28.00 -1.75 08:00
18.08.2017
3'603.60 CHF Long Short
UBS
Furukawa Electric
JP3827200001
5860.00 5860.00 0.00 0.00
-40.00 -0.68 08:00
18.08.2017
3'600.83 CHF Long Short
UBS
Haseko
JP3768600003
1323.00 1323.00 0.00 0.00
1.00 0.08 08:00
18.08.2017
3'398.52 CHF Long Short
UBS
Credit Saison
JP3271400008
2042.00 2042.00 0.00 0.00
-30.00 -1.45 08:00
18.08.2017
3'287.09 CHF Long Short
UBS
Advantest
JP3122400009
1840.00 1840.00 0.00 0.00
-37.00 -1.97 08:00
18.08.2017
3'248.51 CHF Long Short
UBS
DeNA
JP3548610009
2399.00 2399.00 0.00 0.00
-16.00 -0.66 08:00
18.08.2017
3'158.39 CHF Long Short
UBS
COMSYS
JP3305530002
2313.00 2313.00 0.00 0.00
-58.00 -2.45 08:00
18.08.2017
2'897.76 CHF Long Short
UBS
Ebara
JP3166000004
3250.00 3250.00 0.00 0.00
-45.00 -1.37 08:00
18.08.2017
2'892.99 CHF Long Short
UBS
Denka
JP3549600009
676.00 676.00 0.00 0.00
-8.00 -1.17 08:00
18.08.2017
2'626.20 CHF Long Short
UBS
Fujikura
JP3811000003
893.00 893.00 0.00 0.00
-37.00 -3.98 08:00
18.08.2017
2'479.16 CHF Long Short
UBS
DOWA
JP3638600001
809.00 809.00 0.00 0.00
-17.00 -2.06 08:00
18.08.2017
2'217.40 CHF Long Short
UBS
Citizen Watch
JP3352400000
752.00 752.00 0.00 0.00
-11.00 -1.44 08:00
18.08.2017
2'117.05 CHF Long Short
UBS
GS Yuasa
JP3385820000
529.00 529.00 0.00 0.00
-10.00 -1.86 08:00
18.08.2017
2'000.20 CHF Long Short
UBS
Chiyoda
JP3528600004
560.00 560.00 0.00 0.00
-1.00 -0.18 08:00
18.08.2017
1'311.60 CHF Long Short
UBS
Furukawa
JP3826800009
192.00 192.00 0.00 0.00
-3.00 -1.54 08:00
18.08.2017
673.14 CHF Long Short
UBS