Nikkei 225

20'225.09
71.74
0.36%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Canon
JP3242800005
3936.00 3905.00 0.00 0.00
31.00 0.79 08:00
27.06.2017
44'911.78 CHF Long Short
UBS
FANUC
JP3802400006
21955.00 21845.00 0.00 0.00
110.00 0.50 08:00
27.06.2017
38'373.22 CHF Long Short
UBS
East Japan Railway
JP3783600004
10960.00 10985.00 0.00 0.00
-25.00 -0.23 08:00
27.06.2017
36'478.51 CHF Long Short
UBS
Bridgestone
JP3830800003
4933.00 4855.00 0.00 0.00
78.00 1.61 08:00
27.06.2017
34'108.24 CHF Long Short
UBS
Fast Retailing
JP3802300008
37580.00 37050.00 0.00 0.00
530.00 1.43 08:00
27.06.2017
33'563.00 CHF Long Short
UBS
Central Japan Railway
JP3566800003
18315.00 18400.00 0.00 0.00
-85.00 -0.46 08:00
27.06.2017
33'438.33 CHF Long Short
UBS
Denso
JP3551500006
4701.00 4679.00 0.00 0.00
22.00 0.47 08:00
27.06.2017
31'680.64 CHF Long Short
UBS
Daikin Industries
JP3481800005
11500.00 11470.00 0.00 0.00
30.00 0.26 08:00
27.06.2017
28'737.68 CHF Long Short
UBS
Astellas Pharma
JP3942400007
1380.00 1401.50 0.00 0.00
-21.50 -1.53 08:00
27.06.2017
25'577.72 CHF Long Short
UBS
Fuji Heavy Industries
JP3814800003
3672.00 3665.00 0.00 0.00
7.00 0.19 08:00
27.06.2017
24'919.57 CHF Long Short
UBS
Daiwa House Industry
JP3505000004
3848.00 3837.00 0.00 0.00
11.00 0.29 08:00
27.06.2017
21'987.29 CHF Long Short
UBS
Chugai Pharmaceutical
JP3519400000
4260.00 4260.00 0.00 0.00
0.00 0.00 08:00
27.06.2017
20'589.45 CHF Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1939.00 1931.00 0.00 0.00
8.00 0.41 08:00
27.06.2017
20'231.16 CHF Long Short
UBS
Fujifilm
JP3814000000
4086.00 4035.00 0.00 0.00
51.00 1.26 08:00
27.06.2017
18'334.38 CHF Long Short
UBS
Asahi Group
JP3116000005
4274.00 4283.00 0.00 0.00
-9.00 -0.21 08:00
27.06.2017
17'967.39 CHF Long Short
UBS
Eisai
JP3160400002
6288.00 6254.00 0.00 0.00
34.00 0.54 08:00
27.06.2017
15'991.76 CHF Long Short
UBS
DAIICHI SANKYO
JP3475350009
2548.00 2550.00 0.00 0.00
-2.00 -0.08 08:00
27.06.2017
15'563.49 CHF Long Short
UBS
Asahi Kasei
JP3111200006
1205.00 1199.50 0.00 0.00
5.50 0.46 08:00
27.06.2017
14'874.30 CHF Long Short
UBS
Fujitsu
JP3818000006
857.60 831.60 0.00 0.00
26.00 3.13 08:00
27.06.2017
14'720.25 CHF Long Short
UBS
Dentsu
JP3551520004
5360.00 5360.00 0.00 0.00
0.00 0.00 08:00
27.06.2017
13'319.13 CHF Long Short
UBS
Aeon
JP3388200002
1711.50 1707.50 0.00 0.00
4.00 0.23 08:00
27.06.2017
12'706.56 CHF Long Short
UBS
Ajinomoto
JP3119600009
2472.50 2475.00 0.00 0.00
-2.50 -0.10 08:00
27.06.2017
12'198.61 CHF Long Short
UBS
ANA
JP3429800000
385.40 388.20 0.00 0.00
-2.80 -0.72 08:00
27.06.2017
11'809.83 CHF Long Short
UBS
Chubu Electric Power
JP3526600006
1491.00 1490.50 0.00 0.00
0.50 0.03 08:00
27.06.2017
9'749.53 CHF Long Short
UBS
Asahi Glass
JP3112000009
947.00 939.00 0.00 0.00
8.00 0.85 08:00
27.06.2017
9'728.29 CHF Long Short
UBS
Daiwa Securities Group
JP3502200003
665.80 663.50 0.00 0.00
2.30 0.35 08:00
27.06.2017
9'715.77 CHF Long Short
UBS
Familymart
JP3802600001
6490.00 6520.00 0.00 0.00
-30.00 -0.46 08:00
27.06.2017
7'018.43 CHF Long Short
UBS
Dai Nippon Printing
JP3493800001
1250.00 1247.00 0.00 0.00
3.00 0.24 08:00
27.06.2017
6'995.57 CHF Long Short
UBS
Concordia Financial Group,
JP3305990008
555.20 542.80 0.00 0.00
12.40 2.28 08:00
27.06.2017
6'000.07 CHF Long Short
UBS
Chiba Bank
JP3511800009
810.00 793.00 0.00 0.00
17.00 2.14 08:00
27.06.2017
5'992.39 CHF Long Short
UBS
Alps Electric
JP3126400005
3290.00 3195.00 0.00 0.00
95.00 2.97 08:00
27.06.2017
5'471.76 CHF Long Short
UBS
KK Aozora Ginko
JP3711200000
429.00 427.00 0.00 0.00
2.00 0.47 08:00
27.06.2017
4'462.23 CHF Long Short
UBS
Amada
JP3122800000
1331.00 1318.00 0.00 0.00
13.00 0.99 08:00
27.06.2017
4'281.56 CHF Long Short
UBS
Fukuoka Financial Group
JP3805010000
544.00 534.00 0.00 0.00
10.00 1.87 08:00
27.06.2017
3'914.59 CHF Long Short
UBS
Fuji Electric
JP3820000002
603.00 598.00 0.00 0.00
5.00 0.84 08:00
27.06.2017
3'869.51 CHF Long Short
UBS
Casio Computer
JP3209000003
1730.00 1705.00 0.00 0.00
25.00 1.47 08:00
27.06.2017
3'822.66 CHF Long Short
UBS
Haseko
JP3768600003
1388.00 1387.00 0.00 0.00
1.00 0.07 08:00
27.06.2017
3'548.84 CHF Long Short
UBS
Advantest
JP3122400009
2030.00 2041.00 0.00 0.00
-11.00 -0.54 08:00
27.06.2017
3'506.59 CHF Long Short
UBS
Credit Saison
JP3271400008
2204.00 2213.00 0.00 0.00
-9.00 -0.41 08:00
27.06.2017
3'498.97 CHF Long Short
UBS
DeNA
JP3548610009
2544.00 2546.00 0.00 0.00
-2.00 -0.08 08:00
27.06.2017
3'283.66 CHF Long Short
UBS
Furukawa Electric
JP3827200001
5160.00 5150.00 0.00 0.00
10.00 0.19 08:00
27.06.2017
3'178.29 CHF Long Short
UBS
COMSYS
JP3305530002
2371.00 2376.00 0.00 0.00
-5.00 -0.21 08:00
27.06.2017
2'895.32 CHF Long Short
UBS
Ebara
JP3166000004
3070.00 3010.00 0.00 0.00
60.00 1.99 08:00
27.06.2017
2'624.84 CHF Long Short
UBS
Fujikura
JP3811000003
972.00 964.00 0.00 0.00
8.00 0.83 08:00
27.06.2017
2'432.90 CHF Long Short
UBS
DOWA
JP3638600001
824.00 805.00 0.00 0.00
19.00 2.36 08:00
27.06.2017
2'156.49 CHF Long Short
UBS
Citizen Watch
JP3352400000
782.00 772.00 0.00 0.00
10.00 1.30 08:00
27.06.2017
2'136.45 CHF Long Short
UBS
Denka
JP3549600009
562.00 544.00 0.00 0.00
18.00 3.31 08:00
27.06.2017
2'079.19 CHF Long Short
UBS
GS Yuasa
JP3385820000
487.00 484.00 0.00 0.00
3.00 0.62 08:00
27.06.2017
1'711.45 CHF Long Short
UBS
Chiyoda
JP3528600004
648.00 631.00 0.00 0.00
17.00 2.69 08:00
27.06.2017
1'403.29 CHF Long Short
UBS
Furukawa
JP3826800009
191.00 189.00 0.00 0.00
2.00 1.06 08:00
27.06.2017
653.63 CHF Long Short
UBS