NIKKEI 225

Marktkapitalisierung aller Aktien im NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio.
Canon
JP3242800005
3318.00 3338.00 0.00 0.00
-20.00 -0.60 07:00
16.01.2017
38'779.81 CHF
FANUC
JP3802400006
20575.00 20545.00 0.00 0.00
30.00 0.15 07:00
16.01.2017
36'944.92 CHF
Denso
JP3551500006
5002.00 5055.00 0.00 0.00
-53.00 -1.05 07:00
16.01.2017
36'061.79 CHF
Central Japan Railway
JP3566800003
19380.00 19735.00 0.00 0.00
-355.00 -1.80 07:00
16.01.2017
35'331.70 CHF
East Japan Railway
JP3783600004
10405.00 10495.00 0.00 0.00
-90.00 -0.86 07:00
16.01.2017
35'047.51 CHF
Fast Retailing
JP3802300008
37480.00 38430.00 0.00 0.00
-950.00 -2.47 07:00
16.01.2017
35'043.75 CHF
Fuji Heavy Industries
JP3814800003
4779.00 4838.00 0.00 0.00
-59.00 -1.22 07:00
16.01.2017
32'534.03 CHF
Bridgestone
JP3830800003
4144.00 4193.00 0.00 0.00
-49.00 -1.17 07:00
16.01.2017
30'320.38 CHF
Astellas Pharma
JP3942400007
1591.50 1610.50 0.00 0.00
-19.00 -1.18 07:00
16.01.2017
30'119.77 CHF
Daikin Industries
JP3481800005
11235.00 11280.00 0.00 0.00
-45.00 -0.40 07:00
16.01.2017
28'921.56 CHF
Dai-ichi Life Insurance
JP3476480003
1976.50 1999.00 0.00 0.00
-22.50 -1.13 07:00
16.01.2017
21'081.02 CHF
Fujifilm
JP3814000000
4414.00 4453.00 0.00 0.00
-39.00 -0.88 07:00
16.01.2017
19'900.06 CHF
Daiwa House Industry
JP3505000004
3217.00 3235.00 0.00 0.00
-18.00 -0.56 07:00
16.01.2017
18'609.49 CHF
Chugai Pharmaceutical
JP3519400000
3435.00 3450.00 0.00 0.00
-15.00 -0.43 07:00
16.01.2017
17'198.74 CHF
Eisai
JP3160400002
6566.00 6632.00 0.00 0.00
-66.00 -1.00 07:00
16.01.2017
17'067.85 CHF
Asahi Group
JP3116000005
3763.00 3762.00 0.00 0.00
1.00 0.03 07:00
16.01.2017
15'868.49 CHF
DAIICHI SANKYO
JP3475350009
2477.50 2514.00 0.00 0.00
-36.50 -1.45 07:00
16.01.2017
15'415.13 CHF
Dentsu
JP3551520004
5520.00 5660.00 0.00 0.00
-140.00 -2.47 07:00
16.01.2017
14'166.22 CHF
Aeon
JP3388200002
1703.50 1727.00 0.00 0.00
-23.50 -1.36 07:00
16.01.2017
12'934.84 CHF
Asahi Kasei
JP3111200006
1027.50 1022.00 0.00 0.00
5.50 0.54 07:00
16.01.2017
12'786.60 CHF
Fujitsu
JP3818000006
670.60 679.30 0.00 0.00
-8.70 -1.28 07:00
16.01.2017
12'099.52 CHF
Ajinomoto
JP3119600009
2305.00 2316.00 0.00 0.00
-11.00 -0.47 07:00
16.01.2017
11'500.43 CHF
Daiwa Securities Group
JP3502200003
726.30 737.80 0.00 0.00
-11.50 -1.56 07:00
16.01.2017
11'215.98 CHF
Chubu Electric Power
JP3526600006
1584.50 1611.00 0.00 0.00
-26.50 -1.64 07:00
16.01.2017
10'611.50 CHF
All Nippon Airways
JP3429800000
323.50 323.20 0.00 0.00
0.30 0.09 07:00
16.01.2017
9'869.67 CHF
Asahi Glass
JP3112000009
826.00 837.00 0.00 0.00
-11.00 -1.31 07:00
16.01.2017
8'827.74 CHF
Familymart
JP3802600001
7420.00 7370.00 0.00 0.00
50.00 0.68 07:00
16.01.2017
8'022.25 CHF
Dai Nippon Printing
JP3493800001
1179.00 1194.00 0.00 0.00
-15.00 -1.26 07:00
16.01.2017
6'888.12 CHF
Concordia Financial Group,
JP3305990008
564.60 574.90 0.00 0.00
-10.30 -1.79 07:00
16.01.2017
6'469.60 CHF
Chiba Bank
JP3511800009
711.00 722.00 0.00 0.00
-11.00 -1.52 07:00
16.01.2017
5'495.01 CHF
Alps Electric
JP3126400005
2750.00 2780.00 0.00 0.00
-30.00 -1.08 07:00
16.01.2017
4'791.30 CHF
Amada
JP3122800000
1304.00 1329.00 0.00 0.00
-25.00 -1.88 07:00
16.01.2017
4'348.89 CHF
KK Aozora Ginko
JP3711200000
412.00 413.00 0.00 0.00
-1.00 -0.24 07:00
16.01.2017
4'248.72 CHF
Fuji Electric
JP3820000002
597.00 605.00 0.00 0.00
-8.00 -1.32 07:00
16.01.2017
3'946.98 CHF
Fukuoka Financial Group
JP3805010000
506.00 519.00 0.00 0.00
-13.00 -2.50 07:00
16.01.2017
3'829.46 CHF
Casio Computer
JP3209000003
1586.00 1623.00 0.00 0.00
-37.00 -2.28 07:00
16.01.2017
3'660.57 CHF
DeNA
JP3548610009
2629.00 2672.00 0.00 0.00
-43.00 -1.61 07:00
16.01.2017
3'484.77 CHF
Advantest
JP3122400009
1955.00 1968.00 0.00 0.00
-13.00 -0.66 07:00
16.01.2017
3'399.95 CHF
Credit Saison
JP3271400008
2072.00 2115.00 0.00 0.00
-43.00 -2.03 07:00
16.01.2017
3'366.01 CHF
Haseko
JP3768600003
1299.00 1308.00 0.00 0.00
-9.00 -0.69 07:00
16.01.2017
3'353.13 CHF
Ebara
JP3166000004
3360.00 3340.00 0.00 0.00
20.00 0.60 07:00
16.01.2017
2'839.28 CHF
COMSYS
JP3305530002
2136.00 2135.00 0.00 0.00
1.00 0.05 07:00
16.01.2017
2'616.60 CHF
DOWA
JP3638600001
916.00 936.00 0.00 0.00
-20.00 -2.14 07:00
16.01.2017
2'524.71 CHF
Denki Kagaku Kogyo KK
JP3549600009
523.00 532.00 0.00 0.00
-9.00 -1.69 07:00
16.01.2017
2'153.36 CHF
Furukawa Electric
JP3827200001
3525.00 3545.00 0.00 0.00
-20.00 -0.56 07:00
16.01.2017
2'146.38 CHF
Citizen
JP3352400000
693.00 698.00 0.00 0.00
-5.00 -0.72 07:00
16.01.2017
1'940.88 CHF
Chiyoda
JP3528600004
832.00 826.00 0.00 0.00
6.00 0.73 07:00
16.01.2017
1'846.34 CHF
GS Yuasa
JP3385820000
469.00 478.00 0.00 0.00
-9.00 -1.88 07:00
16.01.2017
1'729.88 CHF
Fujikura
JP3811000003
657.00 670.00 0.00 0.00
-13.00 -1.94 07:00
16.01.2017
1'699.85 CHF
Furukawa
JP3826800009
219.00 222.00 0.00 0.00
-3.00 -1.35 07:00
16.01.2017
769.09 CHF