NIKKEI 225

Marktkapitalisierung aller Aktien im NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
FANUC
JP3802400006
22615.00 22615.00 0.00 0.00
-390.00 -1.70 07:00
22.03.2017
41'461.49 CHF Long Short

Canon
JP3242800005
3485.00 3485.00 0.00 0.00
-50.00 -1.41 07:00
22.03.2017
41'101.90 CHF Long Short

Denso
JP3551500006
5048.00 5048.00 0.00 0.00
-170.00 -3.26 07:00
22.03.2017
35'636.67 CHF Long Short

Central Japan Railway
JP3566800003
18290.00 18290.00 0.00 0.00
-255.00 -1.38 07:00
22.03.2017
34'511.85 CHF Long Short

East Japan Railway
JP3783600004
9752.00 9752.00 0.00 0.00
-161.00 -1.62 07:00
22.03.2017
33'211.33 CHF Long Short

Fast Retailing
JP3802300008
34960.00 34960.00 0.00 0.00
-890.00 -2.48 07:00
22.03.2017
32'755.73 CHF Long Short

Bridgestone
JP3830800003
4531.00 4531.00 0.00 0.00
-82.00 -1.78 07:00
22.03.2017
32'566.12 CHF Long Short

Fuji Heavy Industries
JP3814800003
4120.00 4120.00 0.00 0.00
-192.00 -4.45 07:00
22.03.2017
29'026.59 CHF Long Short

Astellas Pharma
JP3942400007
1504.00 1504.00 0.00 0.00
-13.00 -0.86 07:00
22.03.2017
28'368.94 CHF Long Short

Daikin Industries
JP3481800005
10955.00 10955.00 0.00 0.00
-140.00 -1.26 07:00
22.03.2017
28'059.02 CHF Long Short

Dai-ichi Life Insurance
JP3476480003
2054.00 2054.00 0.00 0.00
-137.00 -6.25 07:00
22.03.2017
23'205.26 CHF Long Short

Fujifilm
JP3814000000
4434.00 4434.00 0.00 0.00
-86.00 -1.90 07:00
22.03.2017
20'205.06 CHF Long Short

Daiwa House Industry
JP3505000004
3231.00 3231.00 0.00 0.00
-37.00 -1.13 07:00
22.03.2017
18'821.56 CHF Long Short

Chugai Pharmaceutical
JP3519400000
3820.00 3820.00 0.00 0.00
-40.00 -1.04 07:00
22.03.2017
18'820.90 CHF Long Short

Asahi Group
JP3116000005
4180.00 4180.00 0.00 0.00
-20.00 -0.48 07:00
22.03.2017
17'776.05 CHF Long Short

DAIICHI SANKYO
JP3475350009
2555.50 2555.50 0.00 0.00
-47.00 -1.81 07:00
22.03.2017
16'204.58 CHF Long Short

Eisai
JP3160400002
5950.00 5950.00 0.00 0.00
-109.00 -1.80 07:00
22.03.2017
15'652.15 CHF Long Short

Dentsu
JP3551520004
6060.00 6060.00 0.00 0.00
-120.00 -1.94 07:00
22.03.2017
15'505.38 CHF Long Short

Asahi Kasei
JP3111200006
1074.00 1074.00 0.00 0.00
-32.50 -2.94 07:00
22.03.2017
13'492.49 CHF Long Short

Aeon
JP3388200002
1612.50 1612.50 0.00 0.00
-24.00 -1.47 07:00
22.03.2017
12'288.15 CHF Long Short

Fujitsu
JP3818000006
658.50 658.50 0.00 0.00
-16.20 -2.40 07:00
22.03.2017
12'076.95 CHF Long Short

Ajinomoto
JP3119600009
2241.50 2241.50 0.00 0.00
-29.50 -1.30 07:00
22.03.2017
11'280.64 CHF Long Short

Daiwa Securities Group
JP3502200003
719.40 719.40 0.00 0.00
-22.40 -3.02 07:00
22.03.2017
11'271.84 CHF Long Short

All Nippon Airways
JP3429800000
348.10 348.10 0.00 0.00
-3.40 -0.97 07:00
22.03.2017
11'052.08 CHF Long Short

Chubu Electric Power
JP3526600006
1473.50 1473.50 0.00 0.00
-10.00 -0.67 07:00
22.03.2017
9'793.26 CHF Long Short

Asahi Glass
JP3112000009
908.00 908.00 0.00 0.00
-23.00 -2.47 07:00
22.03.2017
9'620.50 CHF Long Short

Familymart
JP3802600001
6770.00 6770.00 0.00 0.00
-50.00 -0.73 07:00
22.03.2017
7'420.22 CHF Long Short

Dai Nippon Printing
JP3493800001
1213.00 1213.00 0.00 0.00
-29.00 -2.33 07:00
22.03.2017
7'182.82 CHF Long Short

Concordia Financial Group,
JP3305990008
542.00 542.00 0.00 0.00
-23.20 -4.10 07:00
22.03.2017
6'414.37 CHF Long Short

Alps Electric
JP3126400005
3305.00 3305.00 0.00 0.00
-135.00 -3.92 07:00
22.03.2017
6'064.15 CHF Long Short

Chiba Bank
JP3511800009
733.00 733.00 0.00 0.00
-26.00 -3.43 07:00
22.03.2017
5'785.62 CHF Long Short

KK Aozora Ginko
JP3711200000
416.00 416.00 0.00 0.00
-6.00 -1.42 07:00
22.03.2017
4'330.71 CHF Long Short

Amada
JP3122800000
1267.00 1267.00 0.00 0.00
-28.00 -2.16 07:00
22.03.2017
4'250.92 CHF Long Short

Fuji Electric
JP3820000002
633.00 633.00 0.00 0.00
-14.00 -2.16 07:00
22.03.2017
4'234.50 CHF Long Short

Casio Computer
JP3209000003
1600.00 1600.00 0.00 0.00
-36.00 -2.20 07:00
22.03.2017
3'698.66 CHF Long Short

Fukuoka Financial Group
JP3805010000
487.00 487.00 0.00 0.00
-4.00 -0.81 07:00
22.03.2017
3'636.40 CHF Long Short

Advantest
JP3122400009
1880.00 1880.00 0.00 0.00
-66.00 -3.39 07:00
22.03.2017
3'374.60 CHF Long Short

Haseko
JP3768600003
1278.00 1278.00 0.00 0.00
-31.00 -2.37 07:00
22.03.2017
3'371.67 CHF Long Short

DeNA
JP3548610009
2530.00 2530.00 0.00 0.00
-5.00 -0.20 07:00
22.03.2017
3'333.46 CHF Long Short

Credit Saison
JP3271400008
2048.00 2048.00 0.00 0.00
-35.00 -1.68 07:00
22.03.2017
3'323.60 CHF Long Short

Ebara
JP3166000004
3515.00 3515.00 0.00 0.00
-65.00 -1.82 07:00
22.03.2017
3'149.20 CHF Long Short

Furukawa Electric
JP3827200001
4145.00 4145.00 0.00 0.00
-120.00 -2.81 07:00
22.03.2017
2'601.64 CHF Long Short

COMSYS
JP3305530002
2075.00 2075.00 0.00 0.00
-12.00 -0.57 07:00
22.03.2017
2'561.91 CHF Long Short

Denki Kagaku Kogyo KK
JP3549600009
590.00 590.00 0.00 0.00
-20.00 -3.28 07:00
22.03.2017
2'477.06 CHF Long Short

DOWA
JP3638600001
820.00 820.00 0.00 0.00
-34.00 -3.98 07:00
22.03.2017
2'307.98 CHF Long Short

Citizen
JP3352400000
744.00 744.00 0.00 0.00
-34.00 -4.37 07:00
22.03.2017
2'168.40 CHF Long Short

Fujikura
JP3811000003
791.00 791.00 0.00 0.00
-21.00 -2.59 07:00
22.03.2017
2'065.98 CHF Long Short

GS Yuasa
JP3385820000
522.00 522.00 0.00 0.00
-11.00 -2.06 07:00
22.03.2017
1'914.37 CHF Long Short

Chiyoda
JP3528600004
749.00 749.00 0.00 0.00
-15.00 -1.96 07:00
22.03.2017
1'711.36 CHF Long Short

Furukawa
JP3826800009
216.00 216.00 0.00 0.00
-8.00 -3.57 07:00
22.03.2017
778.48 CHF Long Short