NIKKEI 225

Marktkapitalisierung aller Aktien im NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
FANUC
JP3802400006
22160.00 22160.00 0.00 0.00
0.00 0.00 07:00
24.02.2017
41'014.65 CHF Long Short

Canon
JP3242800005
3309.00 3290.00 0.00 0.00
19.00 0.58 07:00
24.02.2017
38'884.22 CHF Long Short

East Japan Railway
JP3783600004
10200.00 10230.00 0.00 0.00
-30.00 -0.29 07:00
24.02.2017
35'224.67 CHF Long Short

Denso
JP3551500006
5054.00 5082.00 0.00 0.00
-28.00 -0.55 07:00
24.02.2017
35'091.46 CHF Long Short

Central Japan Railway
JP3566800003
18465.00 18560.00 0.00 0.00
-95.00 -0.51 07:00
24.02.2017
33'692.06 CHF Long Short

Fast Retailing
JP3802300008
35180.00 35280.00 0.00 0.00
-100.00 -0.28 07:00
24.02.2017
32'547.95 CHF Long Short

Bridgestone
JP3830800003
4533.00 4547.00 0.00 0.00
-14.00 -0.31 07:00
24.02.2017
32'536.28 CHF Long Short

Fuji Heavy Industries
JP3814800003
4276.00 4292.00 0.00 0.00
-16.00 -0.37 07:00
24.02.2017
29'202.02 CHF Long Short

Astellas Pharma
JP3942400007
1531.00 1529.50 0.00 0.00
1.50 0.10 07:00
24.02.2017
28'967.54 CHF Long Short

Daikin Industries
JP3481800005
10770.00 10800.00 0.00 0.00
-30.00 -0.28 07:00
24.02.2017
28'074.18 CHF Long Short

Dai-ichi Life Insurance
JP3476480003
2175.00 2206.00 0.00 0.00
-31.00 -1.41 07:00
24.02.2017
23'659.94 CHF Long Short

Chugai Pharmaceutical
JP3519400000
3745.00 3900.00 0.00 0.00
-155.00 -3.97 07:00
24.02.2017
19'723.88 CHF Long Short

Fujifilm
JP3814000000
4348.00 4318.00 0.00 0.00
30.00 0.69 07:00
24.02.2017
19'556.01 CHF Long Short

Daiwa House Industry
JP3505000004
3134.00 3151.00 0.00 0.00
-17.00 -0.54 07:00
24.02.2017
18'320.13 CHF Long Short

Asahi Group
JP3116000005
4038.00 4030.00 0.00 0.00
8.00 0.20 07:00
24.02.2017
17'209.30 CHF Long Short

Eisai
JP3160400002
6306.00 6241.00 0.00 0.00
65.00 1.04 07:00
24.02.2017
16'269.83 CHF Long Short

DAIICHI SANKYO
JP3475350009
2604.50 2598.00 0.00 0.00
6.50 0.25 07:00
24.02.2017
16'152.22 CHF Long Short

Dentsu
JP3551520004
6230.00 6150.00 0.00 0.00
80.00 1.30 07:00
24.02.2017
16'031.05 CHF Long Short

Asahi Kasei
JP3111200006
1106.50 1099.50 0.00 0.00
7.00 0.64 07:00
24.02.2017
13'972.83 CHF Long Short

Aeon
JP3388200002
1666.00 1690.00 0.00 0.00
-24.00 -1.42 07:00
24.02.2017
12'813.40 CHF Long Short

Fujitsu
JP3818000006
655.80 657.30 0.00 0.00
-1.50 -0.23 07:00
24.02.2017
11'873.70 CHF Long Short

Ajinomoto
JP3119600009
2254.50 2233.50 0.00 0.00
21.00 0.94 07:00
24.02.2017
11'239.20 CHF Long Short

Daiwa Securities Group
JP3502200003
714.10 715.90 0.00 0.00
-1.80 -0.25 07:00
24.02.2017
11'017.47 CHF Long Short

All Nippon Airways
JP3429800000
338.10 337.80 0.00 0.00
0.30 0.09 07:00
24.02.2017
10'459.39 CHF Long Short

Chubu Electric Power
JP3526600006
1496.00 1501.00 0.00 0.00
-5.00 -0.33 07:00
24.02.2017
9'995.50 CHF Long Short

Asahi Glass
JP3112000009
927.00 937.00 0.00 0.00
-10.00 -1.07 07:00
24.02.2017
9'779.84 CHF Long Short

Familymart
JP3802600001
6840.00 6910.00 0.00 0.00
-70.00 -1.01 07:00
24.02.2017
7'612.13 CHF Long Short

Dai Nippon Printing
JP3493800001
1218.00 1225.00 0.00 0.00
-7.00 -0.57 07:00
24.02.2017
7'154.67 CHF Long Short

Concordia Financial Group,
JP3305990008
605.40 614.10 0.00 0.00
-8.70 -1.42 07:00
24.02.2017
7'018.13 CHF Long Short

Chiba Bank
JP3511800009
792.00 795.00 0.00 0.00
-3.00 -0.38 07:00
24.02.2017
6'112.72 CHF Long Short

Alps Electric
JP3126400005
3365.00 3395.00 0.00 0.00
-30.00 -0.88 07:00
24.02.2017
5'919.62 CHF Long Short

KK Aozora Ginko
JP3711200000
423.00 419.00 0.00 0.00
4.00 0.95 07:00
24.02.2017
4'366.05 CHF Long Short

Amada
JP3122800000
1291.00 1308.00 0.00 0.00
-17.00 -1.30 07:00
24.02.2017
4'326.50 CHF Long Short

Fuji Electric
JP3820000002
635.00 630.00 0.00 0.00
5.00 0.79 07:00
24.02.2017
4'156.35 CHF Long Short

Fukuoka Financial Group
JP3805010000
527.00 527.00 0.00 0.00
0.00 0.00 07:00
24.02.2017
3'927.37 CHF Long Short

Casio Computer
JP3209000003
1553.00 1566.00 0.00 0.00
-13.00 -0.83 07:00
24.02.2017
3'573.53 CHF Long Short

Advantest
JP3122400009
2013.00 2007.00 0.00 0.00
6.00 0.30 07:00
24.02.2017
3'512.32 CHF Long Short

Credit Saison
JP3271400008
2149.00 2175.00 0.00 0.00
-26.00 -1.20 07:00
24.02.2017
3'500.99 CHF Long Short

Haseko
JP3768600003
1330.00 1320.00 0.00 0.00
10.00 0.76 07:00
24.02.2017
3'431.21 CHF Long Short

DeNA
JP3548610009
2484.00 2478.00 0.00 0.00
6.00 0.24 07:00
24.02.2017
3'284.46 CHF Long Short

Ebara
JP3166000004
3345.00 3380.00 0.00 0.00
-35.00 -1.04 07:00
24.02.2017
3'000.33 CHF Long Short

DOWA
JP3638600001
911.00 951.00 0.00 0.00
-40.00 -4.21 07:00
24.02.2017
2'595.55 CHF Long Short

Furukawa Electric
JP3827200001
4065.00 4095.00 0.00 0.00
-30.00 -0.73 07:00
24.02.2017
2'524.21 CHF Long Short

COMSYS
JP3305530002
1994.00 2011.00 0.00 0.00
-17.00 -0.85 07:00
24.02.2017
2'492.30 CHF Long Short

Denki Kagaku Kogyo KK
JP3549600009
593.00 600.00 0.00 0.00
-7.00 -1.17 07:00
24.02.2017
2'458.02 CHF Long Short

Fujikura
JP3811000003
844.00 854.00 0.00 0.00
-10.00 -1.17 07:00
24.02.2017
2'194.24 CHF Long Short

Citizen
JP3352400000
738.00 746.00 0.00 0.00
-8.00 -1.07 07:00
24.02.2017
2'100.41 CHF Long Short

GS Yuasa
JP3385820000
515.00 517.00 0.00 0.00
-2.00 -0.39 07:00
24.02.2017
1'870.71 CHF Long Short

Chiyoda
JP3528600004
722.00 732.00 0.00 0.00
-10.00 -1.37 07:00
24.02.2017
1'654.62 CHF Long Short

Furukawa
JP3826800009
234.00 242.00 0.00 0.00
-8.00 -3.31 07:00
24.02.2017
848.36 CHF Long Short