EURO STOXX 50

Marktkapitalisierung aller Aktien im EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio.
Anheuser-Busch InBev SA-NV
BE0974293251
98.55 98.55 0.00 0.00
-0.20 -0.20 17:35
23.01.2017
178'894.52 CHF
Unilever
NL0000009355
38.99 38.99 0.00 0.00
0.04 0.09 17:35
23.01.2017
143'571.91 CHF
TOTAL
FR0000120271
47.49 47.49 0.00 0.00
-0.63 -1.31 17:35
23.01.2017
126'714.93 CHF
SAP
DE0007164600
82.87 82.87 0.00 0.00
-0.93 -1.11 17:35
23.01.2017
110'342.37 CHF
Siemens
DE0007236101
115.95 115.95 0.00 0.00
-1.05 -0.90 17:35
23.01.2017
106'640.44 CHF
Sanofi
FR0000120578
74.84 74.84 0.00 0.00
-0.78 -1.03 17:35
23.01.2017
104'864.21 CHF
LVMH Moet Hennessy Louis Vuitton
FR0000121014
190.35 190.35 0.00 0.00
-0.60 -0.31 17:35
23.01.2017
103'860.00 CHF
Inditex
ES0148396007
31.07 31.07 0.00 0.00
0.07 0.21 17:35
23.01.2017
103'163.81 CHF
LOréal
FR0000120321
171.15 171.15 0.00 0.00
1.10 0.65 17:35
23.01.2017
102'569.67 CHF
Bayer
DE000BAY0017
101.05 101.05 0.00 0.00
-1.45 -1.41 17:35
23.01.2017
90'546.51 CHF
BASF
DE000BASF111
89.01 89.01 0.00 0.00
-0.91 -1.01 17:35
23.01.2017
88'135.08 CHF
Deutsche Telekom
DE0005557508
16.32 16.32 0.00 0.00
-0.11 -0.64 17:35
23.01.2017
82'117.34 CHF
Daimler
DE0007100000
70.17 70.17 0.00 0.00
-0.47 -0.67 17:35
23.01.2017
80'821.05 CHF
BNP Paribas
FR0000131104
59.18 59.18 0.00 0.00
-0.88 -1.47 17:35
23.01.2017
80'322.97 CHF
Groupe Danone
FR0000120644
59.05 59.05 0.00 0.00
-0.20 -0.34 17:35
23.01.2017
80'272.27 CHF
Volkswagen vz
DE0007664039
152.80 152.80 0.00 0.00
4.60 3.10 17:35
23.01.2017
79'883.31 CHF
Banco Santander Central Hispano
ES0113900J37
5.05 5.05 0.00 0.00
-0.08 -1.62 17:35
23.01.2017
79'678.78 CHF
Allianz
DE0008404005
157.45 157.45 0.00 0.00
-1.80 -1.13 17:35
23.01.2017
78'110.51 CHF
Eni
IT0003132476
15.31 15.31 0.00 0.00
-0.24 -1.54 17:41
23.01.2017
60'993.56 CHF
BMW
DE0005190003
86.26 86.26 0.00 0.00
-0.89 -1.02 17:35
23.01.2017
60'248.59 CHF
AXA
FR0000120628
22.81 22.81 0.00 0.00
-0.30 -1.28 17:35
23.01.2017
59'868.85 CHF
ING Group
NL0011821202
13.20 13.20 0.00 0.00
-0.17 -1.23 17:35
23.01.2017
55'521.09 CHF
Airbus
NL0000235190
65.45 65.45 0.00 0.00
0.11 0.17 17:35
23.01.2017
54'351.42 CHF
ASML
NL0010273215
112.95 112.95 0.00 0.00
-1.10 -0.96 17:35
23.01.2017
53'485.11 CHF
Telefonica
ES0178430E18
8.96 8.96 0.00 0.00
-0.12 -1.34 17:35
23.01.2017
49'319.56 CHF
Unibail-Rodamco
FR0000124711
215.45 215.45 0.00 0.00
1.40 0.65 17:35
23.01.2017
45'493.85 CHF
Enel
IT0003128367
4.08 4.08 0.00 0.00
-0.06 -1.35 17:37
23.01.2017
45'286.85 CHF
Intesa Sanpaolo
IT0000072618
2.40 2.40 0.00 0.00
-0.07 -2.91 17:40
23.01.2017
44'285.77 CHF
Fresenius
DE0005785604
73.75 73.75 0.00 0.00
-0.49 -0.66 17:35
23.01.2017
43'624.37 CHF
Banco Bilbao Vizcaya Argentaria
ES0113211835
6.09 6.09 0.00 0.00
-0.04 -0.59 17:35
23.01.2017
43'364.99 CHF
Schneider Electric
FR0000121972
67.12 67.12 0.00 0.00
-0.43 -0.64 17:35
23.01.2017
42'929.92 CHF
Air Liquide
FR0000120073
102.65 102.65 0.00 0.00
-0.40 -0.39 17:35
23.01.2017
42'919.57 CHF
Orange
FR0000133308
14.73 14.73 0.00 0.00
-0.14 -0.94 17:39
23.01.2017
42'375.15 CHF
Vinci
FR0000125486
66.90 66.90 0.00 0.00
1.06 1.61 17:35
23.01.2017
41'667.77 CHF
Deutsche Post
DE0005552004
31.28 31.28 0.00 0.00
-0.24 -0.76 17:35
23.01.2017
40'994.29 CHF
Iberdrola SA
ES0144580Y14
5.94 5.94 0.00 0.00
-0.07 -1.18 17:35
23.01.2017
40'915.09 CHF
Société Générale SA
FR0000130809
44.84 44.84 0.00 0.00
-1.01 -2.19 17:35
23.01.2017
39'772.90 CHF
adidas
DE000A1EWWW0
152.50 152.50 0.00 0.00
0.30 0.20 17:35
23.01.2017
34'090.70 CHF
Engie SA
FR0010208488
11.67 11.67 0.00 0.00
0.03 0.26 17:37
23.01.2017
30'489.42 CHF
Münchener Rückversicherungs-Gesellschaft
DE0008430026
174.15 174.15 0.00 0.00
-1.85 -1.05 17:35
23.01.2017
30'417.54 CHF
CRH
IE0001827041
28.22 28.22 0.00 0.00
-0.14 -0.49 17:35
23.01.2017
28'990.05 CHF
SAFRAN
FR0000073272
65.53 65.53 0.00 0.00
1.08 1.68 17:35
23.01.2017
28'887.06 CHF
Nokia
FI0009000681
4.31 4.31 0.00 0.00
-0.15 -3.28 17:29
23.01.2017
27'994.14 CHF
Philips
NL0000009538
27.88 27.88 0.00 0.00
-0.05 -0.16 17:37
23.01.2017
27'843.07 CHF
Ahold Delhaize
NL0011794037
19.95 19.95 0.00 0.00
-0.27 -1.34 17:35
23.01.2017
27'657.23 CHF
Compagnie de Saint-Gobain
FR0000125007
46.20 46.20 0.00 0.00
-0.31 -0.67 17:35
23.01.2017
27'618.64 CHF
Deutsche Bank
DE0005140008
17.86 17.86 0.00 0.00
-0.20 -1.11 17:35
23.01.2017
26'677.29 CHF
Essilor International
FR0000121667
107.75 107.75 0.00 0.00
-2.50 -2.27 17:38
23.01.2017
25'869.07 CHF
Vivendi
FR0000127771
17.74 17.74 0.00 0.00
-0.05 -0.28 17:35
23.01.2017
24'778.26 CHF
EON
DE000ENAG999
7.32 7.32 0.00 0.00
-0.04 -0.52 17:35
23.01.2017
15'801.78 CHF