UBS Realtime Indikation* auf EURO STOXX 50

Marktkapitalisierung aller Aktien im EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Anheuser-Busch InBev SA-NV
BE0974293251
102.40 102.40 0.00 0.00
0.00 0.00 17:38
27.03.2017
185'499.88 CHF Long Short

Unilever
NL0000009355
46.70 46.70 0.00 0.00
0.10 0.21 17:35
27.03.2017
171'166.12 CHF Long Short

TOTAL
FR0000120271
46.13 46.13 0.00 0.00
-0.09 -0.18 17:38
27.03.2017
121'508.67 CHF Long Short

SAP
DE0007164600
89.40 89.40 0.00 0.00
-1.40 -1.54 17:35
27.03.2017
118'265.01 CHF Long Short

Sanofi
FR0000120578
83.47 83.47 0.00 0.00
0.60 0.72 17:39
27.03.2017
115'697.50 CHF Long Short

Siemens
DE0007236101
122.70 122.70 0.00 0.00
-1.65 -1.33 17:35
27.03.2017
111'665.85 CHF Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014
201.55 201.55 0.00 0.00
0.45 0.22 17:35
27.03.2017
109'461.45 CHF Long Short

Inditex
ES0148396007
32.56 32.56 0.00 0.00
0.21 0.63 17:35
27.03.2017
108'232.43 CHF Long Short

LOréal
FR0000120321
179.50 179.50 0.00 0.00
1.65 0.93 17:37
27.03.2017
107'853.17 CHF Long Short

Bayer
DE000BAY0017
106.60 106.60 0.00 0.00
-0.40 -0.37 17:35
27.03.2017
94'330.04 CHF Long Short

BASF
DE000BASF111
90.03 90.03 0.00 0.00
-0.23 -0.25 17:35
27.03.2017
88'434.39 CHF Long Short

Groupe Danone
FR0000120644
64.20 64.20 0.00 0.00
0.59 0.93 17:35
27.03.2017
88'062.84 CHF Long Short

Banco Santander Central Hispano
ES0113900J37
5.67 5.67 0.00 0.00
-0.05 -0.87 17:35
27.03.2017
87'120.71 CHF Long Short

Allianz
DE0008404005
169.60 169.60 0.00 0.00
0.05 0.03 17:35
27.03.2017
83'095.94 CHF Long Short

Deutsche Telekom
DE0005557508
16.19 16.19 0.00 0.00
0.04 0.25 17:35
27.03.2017
81'352.97 CHF Long Short

Daimler
DE0007100000
70.48 70.48 0.00 0.00
-0.08 -0.11 17:35
27.03.2017
80'983.02 CHF Long Short

BNP Paribas
FR0000131104
60.36 60.36 0.00 0.00
-0.10 -0.17 17:38
27.03.2017
80'353.02 CHF Long Short

Volkswagen vz
DE0007664039
134.95 134.95 0.00 0.00
-0.85 -0.63 17:35
27.03.2017
73'620.07 CHF Long Short

AXA
FR0000120628
23.71 23.71 0.00 0.00
0.16 0.66 17:35
27.03.2017
61'483.75 CHF Long Short

Eni
IT0003132476
14.97 14.97 0.00 0.00
-0.02 -0.13 17:41
27.03.2017
58'338.82 CHF Long Short

BMW
DE0005190003
83.48 83.48 0.00 0.00
-0.20 -0.24 17:35
27.03.2017
58'299.24 CHF Long Short

Airbus
NL0000235190
69.33 69.33 0.00 0.00
-0.69 -0.99 17:35
27.03.2017
57'352.19 CHF Long Short

ING Group
NL0011821202
13.73 13.73 0.00 0.00
-0.04 -0.29 17:35
27.03.2017
57'147.35 CHF Long Short

ASML
NL0010273215
122.05 122.05 0.00 0.00
-0.90 -0.73 17:35
27.03.2017
57'119.35 CHF Long Short

Telefonica
ES0178430E18
10.45 10.45 0.00 0.00
0.01 0.05 17:35
27.03.2017
56'539.45 CHF Long Short

Banco Bilbao Vizcaya Argentaria
ES0113211835
7.19 7.19 0.00 0.00
0.00 0.03 17:35
27.03.2017
50'111.37 CHF Long Short

Vinci
FR0000125486
74.35 74.35 0.00 0.00
-0.01 -0.01 17:35
27.03.2017
47'298.54 CHF Long Short

Enel
IT0003128367
4.31 4.31 0.00 0.00
0.02 0.51 17:39
27.03.2017
46'816.24 CHF Long Short

Unibail-Rodamco
FR0000124711
217.70 217.70 0.00 0.00
-5.00 -2.25 17:37
27.03.2017
46'384.79 CHF Long Short

Intesa Sanpaolo
IT0000072618
2.53 2.53 0.00 0.00
-0.01 -0.24 17:40
27.03.2017
45'277.92 CHF Long Short

Air Liquide
FR0000120073
106.45 106.45 0.00 0.00
0.25 0.24 17:37
27.03.2017
43'881.95 CHF Long Short

Fresenius
DE0005785604
73.19 73.19 0.00 0.00
-0.62 -0.84 17:35
27.03.2017
43'425.08 CHF Long Short

Schneider Electric
FR0000121972
66.34 66.34 0.00 0.00
-0.97 -1.44 17:37
27.03.2017
42'061.46 CHF Long Short

Orange
FR0000133308
14.78 14.78 0.00 0.00
0.13 0.89 17:38
27.03.2017
41'946.44 CHF Long Short

Deutsche Post
DE0005552004
31.09 31.09 0.00 0.00
-0.35 -1.11 17:35
27.03.2017
40'597.25 CHF Long Short

Société Générale SA
FR0000130809
47.13 47.13 0.00 0.00
-0.19 -0.39 17:37
27.03.2017
40'360.09 CHF Long Short

adidas
DE000A1EWWW0
176.05 176.05 0.00 0.00
-2.50 -1.40 17:35
27.03.2017
39'758.95 CHF Long Short

Engie SA
FR0010208488
12.60 12.60 0.00 0.00
0.02 0.16 17:38
27.03.2017
32'867.95 CHF Long Short

Nokia
FI0009000681
5.02 5.02 0.00 0.00
0.06 1.15 17:29
27.03.2017
31'467.90 CHF Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026
179.15 179.15 0.00 0.00
0.45 0.25 17:35
27.03.2017
30'859.84 CHF Long Short

SAFRAN
FR0000073272
69.65 69.65 0.00 0.00
0.05 0.07 17:37
27.03.2017
30'717.39 CHF Long Short

Philips
NL0000009538
29.42 29.42 0.00 0.00
-0.09 -0.29 17:35
27.03.2017
29'264.39 CHF Long Short

CRH
IE0001827041
27.63 27.63 0.00 0.00
-0.58 -2.06 17:37
27.03.2017
28'938.10 CHF Long Short

Compagnie de Saint-Gobain
FR0000125007
46.00 46.00 0.00 0.00
-0.64 -1.37 17:38
27.03.2017
27'312.84 CHF Long Short

Ahold Delhaize
NL0011794037
19.99 19.99 0.00 0.00
0.19 0.96 17:35
27.03.2017
27'293.17 CHF Long Short

Essilor International
FR0000121667
113.40 113.40 0.00 0.00
-0.15 -0.13 17:35
27.03.2017
26'565.50 CHF Long Short

Vivendi
FR0000127771
17.30 17.30 0.00 0.00
0.13 0.76 17:38
27.03.2017
23'710.25 CHF Long Short

Deutsche Bank
DE0005140008
15.51 15.51 0.00 0.00
-0.03 -0.19 17:35
27.03.2017
23'042.19 CHF Long Short

EON
DE000ENAG999
7.25 7.25 0.00 0.00
-0.01 -0.11 17:35
27.03.2017
17'129.46 CHF Long Short

Iberdrola SA
ES0144580Y14
6.57 6.57 0.00 0.00
0.09 1.34 17:35
27.03.2017
- Long Short