EURO STOXX 50

3'451.71
-47.78
-1.37%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Unilever
NL0000009355
49.67 49.67 49.61 50.37
-0.23 -0.45 17:35
21.07.2017
188'472.54 CHF Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
98.50 98.50 98.23 100.10
-0.85 -0.86 17:36
21.07.2017
185'907.31 CHF Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
219.25 219.25 218.80 223.95
-3.05 -1.37 17:35
21.07.2017
124'289.20 CHF Long Short
UBS
SAP
DE0007164600
88.88 88.88 88.58 90.93
-2.23 -2.45 17:35
21.07.2017
122'930.29 CHF Long Short
UBS
TOTAL
FR0000120271
42.72 42.72 42.39 44.02
-0.63 -1.45 17:39
21.07.2017
119'339.94 CHF Long Short
UBS
Inditex
ES0148396007
34.17 34.17 0.00 0.00
-0.06 -0.16 17:35
20.07.2017
116'856.34 CHF Long Short
UBS
Sanofi
FR0000120578
81.52 81.52 81.28 83.30
-1.25 -1.51 17:35
21.07.2017
114'866.63 CHF Long Short
UBS
LOréal
FR0000120321
180.90 180.90 179.85 185.50
-3.70 -2.00 17:35
21.07.2017
113'749.39 CHF Long Short
UBS
Siemens
DE0007236101
115.95 115.95 115.25 118.50
-2.15 -1.82 17:35
21.07.2017
111'090.54 CHF Long Short
UBS
Bayer
DE000BAY0017
111.00 111.00 110.75 113.30
-1.05 -0.94 17:35
21.07.2017
102'349.21 CHF Long Short
UBS
Santander
ES0113900J37
5.72 5.72 0.00 0.00
0.07 1.15 17:35
20.07.2017
91'993.98 CHF Long Short
UBS
Allianz
DE0008404005
176.85 176.85 175.80 179.35
-2.10 -1.17 17:35
21.07.2017
88'745.72 CHF Long Short
UBS
BNP Paribas
FR0000131104
63.64 63.64 63.31 64.52
-0.65 -1.01 17:35
21.07.2017
88'338.94 CHF Long Short
UBS
BASF
DE000BASF111
80.88 80.88 80.11 82.55
-0.91 -1.11 17:35
21.07.2017
82'862.59 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
15.58 15.58 15.48 15.89
-0.16 -1.02 17:35
21.07.2017
82'704.50 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
137.75 137.75 135.90 142.70
-5.20 -3.64 17:35
21.07.2017
79'877.95 CHF Long Short
UBS
Daimler
DE0007100000
62.58 62.58 61.88 63.86
-1.32 -2.07 17:35
21.07.2017
75'231.94 CHF Long Short
UBS
ING Group
NL0011821202
15.47 15.47 15.34 15.51
-0.05 -0.32 17:36
21.07.2017
66'530.57 CHF Long Short
UBS
AXA
FR0000120628
24.56 24.56 24.33 24.95
-0.33 -1.31 17:35
21.07.2017
66'283.91 CHF Long Short
UBS
ASML NV
NL0010273215
131.60 131.60 131.10 132.40
-0.50 -0.38 17:35
21.07.2017
62'409.78 CHF Long Short
UBS
Airbus
NL0000235190
71.37 71.37 71.06 72.55
-0.99 -1.37 17:38
21.07.2017
61'821.31 CHF Long Short
UBS
BMW
DE0005190003
81.19 81.19 80.58 83.44
-2.18 -2.61 17:35
21.07.2017
59'855.97 CHF Long Short
UBS
BBVA
ES0113211835
7.53 7.53 0.00 0.00
0.02 0.31 17:35
20.07.2017
55'522.79 CHF Long Short
UBS
Enel
IT0003128367
4.91 4.91 0.00 0.00
-0.05 -0.93 17:35
21.07.2017
55'301.68 CHF Long Short
UBS
Eni
IT0003132476
13.04 13.04 0.00 0.00
0.02 0.15 17:35
21.07.2017
52'827.32 CHF Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.85 2.85 0.00 0.00
0.01 0.42 17:35
21.07.2017
52'795.06 CHF Long Short
UBS
Telefónica
ES0178430E18
9.39 9.39 0.00 0.00
0.06 0.67 17:35
20.07.2017
51'955.98 CHF Long Short
UBS
Vinci
FR0000125486
76.12 76.12 75.78 77.88
-1.83 -2.35 17:36
21.07.2017
51'025.16 CHF Long Short
UBS
Unibail-Rodamco
FR0000124711
215.35 215.35 214.90 219.20
-2.80 -1.28 17:35
21.07.2017
48'112.42 CHF Long Short
UBS
Danone
FR0000120644
64.65 64.65 64.47 65.96
-1.28 -1.94 17:35
21.07.2017
47'425.01 CHF Long Short
UBS
Iberdrola SA
ES0144580Y14
6.87 6.87 0.00 0.00
-0.15 -2.11 17:35
20.07.2017
47'190.53 CHF Long Short
UBS
Air Liquide
FR0000120073
106.05 106.05 105.45 108.85
-2.40 -2.21 17:35
21.07.2017
46'921.05 CHF Long Short
UBS
Fresenius
DE0005785604
73.46 73.46 73.29 75.26
-1.37 -1.83 17:35
21.07.2017
45'809.76 CHF Long Short
UBS
Schneider Electric
FR0000121972
65.49 65.49 64.88 67.58
-2.09 -3.09 17:35
21.07.2017
45'050.25 CHF Long Short
UBS
Deutsche Post
DE0005552004
33.07 33.07 32.79 33.54
-0.46 -1.36 17:35
21.07.2017
44'718.74 CHF Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
47.60 47.60 47.31 48.12
-0.50 -1.03 17:39
21.07.2017
42'884.57 CHF Long Short
UBS
Orange
FR0000133308
14.23 14.23 14.13 14.54
-0.15 -1.04 17:37
21.07.2017
42'099.69 CHF Long Short
UBS
adidas
DE000A1EWWW0
177.20 177.20 176.75 180.80
-2.55 -1.42 17:35
21.07.2017
41'437.10 CHF Long Short
UBS
SAFRAN
FR0000073272
81.05 81.05 80.46 81.87
-0.45 -0.55 17:35
21.07.2017
37'876.68 CHF Long Short
UBS
Engie SA
FR0010208488
13.57 13.57 13.46 13.59
0.12 0.89 17:36
21.07.2017
36'476.88 CHF Long Short
UBS
Deutsche Bank
DE0005140008
15.63 15.63 15.52 15.82
-0.22 -1.36 17:35
21.07.2017
36'195.29 CHF Long Short
UBS
Nokia
FI0009000681
5.33 5.33 5.28 5.41
-0.08 -1.39 17:29
21.07.2017
34'436.99 CHF Long Short
UBS
Philips
NL0000009538
30.99 30.99 30.77 31.27
-0.36 -1.15 17:37
21.07.2017
32'479.87 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
177.65 177.65 176.65 179.85
-2.00 -1.11 17:35
21.07.2017
30'688.91 CHF Long Short
UBS
Saint-Gobain
FR0000125007
46.63 46.63 46.00 47.55
-0.94 -1.97 17:35
21.07.2017
29'343.46 CHF Long Short
UBS
CRH
IE0001827041
27.17 27.17 27.01 27.61
-0.37 -1.34 17:35
21.07.2017
28'686.59 CHF Long Short
UBS
Vivendi
FR0000127771
19.59 19.59 19.47 19.85
-0.30 -1.48 17:37
21.07.2017
28'212.90 CHF Long Short
UBS
Essilor
FR0000121667
114.10 114.10 113.70 116.30
-0.90 -0.78 17:35
21.07.2017
27'920.86 CHF Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
17.14 17.14 17.10 17.51
-0.39 -2.22 17:37
21.07.2017
24'793.51 CHF Long Short
UBS
EON
DE000ENAG999
8.36 8.36 8.30 8.53
-0.10 -1.17 17:35
21.07.2017
20'619.97 CHF Long Short
UBS