EURO STOXX 50

3'572.07
9.42
0.26%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
98.45 98.45 0.00 0.00
0.66 0.67 17:38
23.11.2017
194'726.37 CHF Long Short
UBS
Unilever
NL0000009355
48.34 48.34 0.00 0.00
0.21 0.43 17:36
23.11.2017
192'229.27 CHF Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
248.80 248.80 0.00 0.00
1.75 0.71 17:35
23.11.2017
146'004.64 CHF Long Short
UBS
TOTAL
FR0000120271
47.40 47.40 0.00 0.00
0.13 0.28 17:39
23.11.2017
139'326.70 CHF Long Short
UBS
SAP
DE0007164600
96.72 96.72 0.00 0.00
0.15 0.16 17:35
23.11.2017
137'400.73 CHF Long Short
UBS
LOréal
FR0000120321
186.70 186.70 0.00 0.00
0.70 0.38 17:35
23.11.2017
121'231.78 CHF Long Short
UBS
Sanofi
FR0000120578
77.54 77.54 0.00 0.00
0.83 1.08 17:37
23.11.2017
113'036.72 CHF Long Short
UBS
Siemens
DE0007236101
113.90 113.90 0.00 0.00
0.50 0.44 17:35
23.11.2017
111'923.16 CHF Long Short
UBS
Inditex
ES0148396007
29.28 29.28 0.00 0.00
-0.01 -0.02 17:35
23.11.2017
105'822.05 CHF Long Short
UBS
Bayer
DE000BAY0017
108.50 108.50 0.00 0.00
0.00 0.00 17:35
23.11.2017
104'330.88 CHF Long Short
UBS
Santander
ES0113900J37
5.51 5.51 0.00 0.00
0.02 0.27 17:35
23.11.2017
104'022.73 CHF Long Short
UBS
Allianz
DE0008404005
196.10 196.10 0.00 0.00
-1.25 -0.63 17:35
23.11.2017
102'427.75 CHF Long Short
UBS
BASF
DE000BASF111
92.41 92.41 0.00 0.00
-0.27 -0.29 17:35
23.11.2017
98'996.78 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
167.75 167.75 0.00 0.00
0.55 0.33 17:35
23.11.2017
96'884.70 CHF Long Short
UBS
BNP Paribas
FR0000131104
62.97 62.97 0.00 0.00
0.02 0.03 17:35
23.11.2017
91'833.62 CHF Long Short
UBS
Daimler
DE0007100000
69.90 69.90 0.00 0.00
-0.08 -0.11 17:35
23.11.2017
87'039.44 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
14.83 14.83 0.00 0.00
0.05 0.34 17:35
23.11.2017
81'609.84 CHF Long Short
UBS
ASML NV
NL0010273215
155.85 155.85 0.00 0.00
0.60 0.39 17:35
23.11.2017
77'502.72 CHF Long Short
UBS
Airbus
NL0000235190
85.89 85.89 0.00 0.00
0.56 0.66 17:37
23.11.2017
77'036.52 CHF Long Short
UBS
AXA
FR0000120628
25.15 25.15 0.00 0.00
-0.05 -0.20 17:37
23.11.2017
71'312.03 CHF Long Short
UBS
ING Group
NL0011821202
15.18 15.18 0.00 0.00
0.05 0.30 17:35
23.11.2017
68'378.63 CHF Long Short
UBS
BMW
DE0005190003
86.34 86.34 0.00 0.00
-0.24 -0.28 17:35
23.11.2017
65'271.45 CHF Long Short
UBS
Enel
IT0003128367
5.39 5.39 0.00 0.00
0.08 1.51 17:37
23.11.2017
62'951.17 CHF Long Short
UBS
Vinci
FR0000125486
86.85 86.85 0.00 0.00
0.29 0.34 17:35
23.11.2017
60'186.57 CHF Long Short
UBS
Eni
IT0003132476
13.86 13.86 0.00 0.00
-0.05 -0.36 17:37
23.11.2017
58'992.60 CHF Long Short
UBS
Deutsche Post
DE0005552004
39.41 39.41 0.00 0.00
0.09 0.23 17:35
23.11.2017
55'586.57 CHF Long Short
UBS
BBVA
ES0113211835
7.07 7.07 0.00 0.00
0.02 0.30 17:35
23.11.2017
55'250.86 CHF Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.82 2.82 0.00 0.00
0.00 0.14 17:40
23.11.2017
54'779.38 CHF Long Short
UBS
Danone
FR0000120644
70.25 70.25 0.00 0.00
0.76 1.09 17:37
23.11.2017
54'554.15 CHF Long Short
UBS
Air Liquide
FR0000120073
106.15 106.15 0.00 0.00
0.25 0.24 17:35
23.11.2017
53'071.89 CHF Long Short
UBS
Unibail-Rodamco
FR0000124711
218.60 218.60 0.00 0.00
2.45 1.13 17:35
23.11.2017
50'236.72 CHF Long Short
UBS
Telefónica
ES0178430E18
8.52 8.52 0.00 0.00
0.03 0.31 17:35
23.11.2017
49'657.92 CHF Long Short
UBS
Schneider Electric
FR0000121972
71.80 71.80 0.00 0.00
0.96 1.36 17:37
23.11.2017
49'149.66 CHF Long Short
UBS
Iberdrola SA
ES0144580Y14
6.48 6.48 0.00 0.00
0.02 0.26 17:35
23.11.2017
47'337.67 CHF Long Short
UBS
adidas
DE000A1EWWW0
181.75 181.75 0.00 0.00
-1.35 -0.74 17:35
23.11.2017
44'641.25 CHF Long Short
UBS
Orange
FR0000133308
14.26 14.26 0.00 0.00
0.08 0.56 17:37
23.11.2017
43'953.15 CHF Long Short
UBS
SAFRAN
FR0000073272
87.00 87.00 0.00 0.00
0.07 0.08 17:36
23.11.2017
42'208.10 CHF Long Short
UBS
Engie SA
FR0010208488
14.51 14.51 0.00 0.00
0.09 0.62 17:35
23.11.2017
40'825.33 CHF Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
42.86 42.86 0.00 0.00
0.10 0.22 17:37
23.11.2017
40'394.33 CHF Long Short
UBS
Fresenius
DE0005785604
61.44 61.44 0.00 0.00
-0.66 -1.06 17:35
23.11.2017
40'145.07 CHF Long Short
UBS
Deutsche Bank
DE0005140008
15.97 15.97 0.00 0.00
-0.06 -0.37 17:35
23.11.2017
38'485.55 CHF Long Short
UBS
Philips
NL0000009538
33.32 33.32 0.00 0.00
0.08 0.23 17:36
23.11.2017
36'372.99 CHF Long Short
UBS
Vivendi
FR0000127771
23.23 23.23 0.00 0.00
0.14 0.61 17:35
23.11.2017
34'759.86 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
188.95 188.95 0.00 0.00
0.10 0.05 17:35
23.11.2017
34'151.48 CHF Long Short
UBS
Saint-Gobain
FR0000125007
49.12 49.12 0.00 0.00
0.74 1.53 17:37
23.11.2017
31'287.04 CHF Long Short
UBS
Nokia
FI0009000681
4.24 4.24 0.00 0.00
-0.03 -0.75 18:00
23.11.2017
29'061.34 CHF Long Short
UBS
Essilor
FR0000121667
107.90 107.90 0.00 0.00
1.50 1.41 17:35
23.11.2017
27'161.86 CHF Long Short
UBS
CRH
IE0001827041
26.44 26.44 0.00 0.00
0.06 0.23 17:35
23.11.2017
25'968.68 CHF Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
17.03 17.03 0.00 0.00
-0.04 -0.21 17:39
23.11.2017
25'341.99 CHF Long Short
UBS
EON
DE000ENAG999
9.74 9.74 0.00 0.00
-0.01 -0.08 17:35
23.11.2017
25'056.90 CHF Long Short
UBS