EURO STOXX 50

Marktkapitalisierung aller Aktien im EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Anheuser-Busch InBev SA-NV
BE0974293251
102.70 102.85 102.65 103.75
-0.15 -0.15 17:23
27.02.2017
186'372.66 CHF Long Short

Unilever
NL0000009355
44.68 44.48 44.42 45.03
0.20 0.45 17:23
27.02.2017
162'225.64 CHF Long Short

TOTAL
FR0000120271
47.33 47.74 47.20 47.60
-0.41 -0.86 17:23
27.02.2017
125'541.72 CHF Long Short

SAP
DE0007164600
87.78 87.97 87.57 88.44
-0.19 -0.22 17:23
27.02.2017
115'574.47 CHF Long Short

Sanofi
FR0000120578
80.70 80.58 80.15 81.00
0.12 0.15 17:23
27.02.2017
111'316.73 CHF Long Short

Siemens
DE0007236101
122.30 121.75 121.55 122.55
0.55 0.45 17:23
27.02.2017
110'783.94 CHF Long Short

LOréal
FR0000120321
175.55 175.55 175.10 177.20
0.00 0.00 17:23
27.02.2017
104'674.40 CHF Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014
190.40 190.70 189.20 192.35
-0.30 -0.16 17:23
27.02.2017
102'190.34 CHF Long Short

Inditex
ES0148396007
30.21 30.21 0.00 0.00
-0.26 -0.85 17:35
24.02.2017
100'538.86 CHF Long Short

Bayer
DE000BAY0017
104.60 104.25 104.25 105.10
0.35 0.33 17:23
27.02.2017
92'000.33 CHF Long Short

BASF
DE000BASF111
87.73 87.36 87.17 87.97
0.37 0.42 17:23
27.02.2017
85'663.27 CHF Long Short

Groupe Danone
FR0000120644
62.71 62.65 62.16 63.00
0.06 0.10 17:23
27.02.2017
84'521.74 CHF Long Short

Deutsche Telekom
DE0005557508
16.35 16.43 16.29 16.47
-0.09 -0.52 17:21
27.02.2017
81'964.93 CHF Long Short

Allianz
DE0008404005
163.45 163.75 163.20 164.35
-0.30 -0.18 17:23
27.02.2017
79'911.00 CHF Long Short

Daimler
DE0007100000
68.91 68.76 68.65 69.25
0.15 0.22 17:23
27.02.2017
78'374.24 CHF Long Short

Banco Santander Central Hispano
ES0113900J37
5.05 5.05 0.00 0.00
-0.07 -1.31 17:35
24.02.2017
77'701.09 CHF Long Short

Volkswagen vz
DE0007664039
140.25 141.25 139.55 143.15
-1.00 -0.71 17:23
27.02.2017
77'686.32 CHF Long Short

BNP Paribas
FR0000131104
54.85 54.68 54.67 55.41
0.17 0.31 17:23
27.02.2017
72'792.94 CHF Long Short

BMW
DE0005190003
84.65 84.25 84.36 85.02
0.40 0.47 17:23
27.02.2017
58'149.08 CHF Long Short

AXA
FR0000120628
22.04 22.20 21.96 22.39
-0.16 -0.70 17:23
27.02.2017
57'601.06 CHF Long Short

Airbus
NL0000235190
68.33 68.35 68.12 68.74
-0.02 -0.03 17:23
27.02.2017
56'238.63 CHF Long Short

Eni
IT0003132476
14.30 14.30 0.00 0.00
-0.11 -0.76 17:38
24.02.2017
55'567.09 CHF Long Short

ASML
NL0010273215
115.50 115.65 115.05 116.60
-0.15 -0.13 17:23
27.02.2017
54'899.05 CHF Long Short

ING Group
NL0011821202
12.94 13.03 12.92 13.11
-0.09 -0.69 17:23
27.02.2017
53'778.90 CHF Long Short

Telefonica
ES0178430E18
9.61 9.61 0.00 0.00
0.09 0.97 17:35
24.02.2017
51'802.13 CHF Long Short

Unibail-Rodamco
FR0000124711
215.50 216.85 214.30 217.50
-1.35 -0.62 17:23
27.02.2017
46'010.58 CHF Long Short

Fresenius
DE0005785604
75.49 75.67 75.02 76.21
-0.18 -0.24 17:23
27.02.2017
44'971.72 CHF Long Short

Enel
IT0003128367
4.00 4.00 0.00 0.00
0.03 0.65 17:38
24.02.2017
43'619.19 CHF Long Short

Banco Bilbao Vizcaya Argentaria
ES0113211835
6.07 6.07 0.00 0.00
-0.07 -1.16 17:35
24.02.2017
42'740.13 CHF Long Short

Vinci
FR0000125486
67.54 67.49 67.01 67.81
0.05 0.07 17:23
27.02.2017
42'366.36 CHF Long Short

Air Liquide
FR0000120073
102.75 102.15 101.85 103.15
0.60 0.59 17:23
27.02.2017
42'180.15 CHF Long Short

Iberdrola SA
ES0144580Y14
6.28 6.28 0.00 0.00
0.05 0.72 17:35
24.02.2017
41'873.82 CHF Long Short

Deutsche Post
DE0005552004
32.17 32.19 32.06 32.26
-0.02 -0.05 17:23
27.02.2017
41'734.35 CHF Long Short

Orange
FR0000133308
14.25 14.42 14.22 14.50
-0.17 -1.18 17:23
27.02.2017
40'871.24 CHF Long Short

Schneider Electric
FR0000121972
64.13 64.03 63.72 64.41
0.10 0.16 17:23
27.02.2017
40'527.57 CHF Long Short

Intesa Sanpaolo
IT0000072618
2.08 2.08 0.00 0.00
-0.05 -2.26 17:41
24.02.2017
37'114.88 CHF Long Short

Société Générale SA
FR0000130809
41.65 41.43 41.50 42.19
0.22 0.52 17:23
27.02.2017
35'483.04 CHF Long Short

adidas
DE000A1EWWW0
158.15 151.90 156.50 158.65
6.25 4.11 17:23
27.02.2017
33'936.21 CHF Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026
177.85 178.15 177.85 178.90
-0.30 -0.17 17:23
27.02.2017
30'614.10 CHF Long Short

Nokia
FI0009000681
4.85 4.82 4.82 4.92
0.04 0.75 17:23
27.02.2017
30'195.07 CHF Long Short

Engie SA
FR0010208488
11.50 11.23 11.22 11.50
0.27 2.41 17:23
27.02.2017
29'245.54 CHF Long Short

SAFRAN
FR0000073272
65.62 65.50 65.50 66.00
0.12 0.18 17:23
27.02.2017
29'150.02 CHF Long Short

Philips
NL0000009538
28.28 27.98 28.09 28.46
0.30 1.07 17:23
27.02.2017
27'759.19 CHF Long Short

Ahold Delhaize
NL0011794037
20.08 20.23 20.00 20.29
-0.15 -0.74 17:23
27.02.2017
27'617.59 CHF Long Short

CRH
IE0001827041
27.48 26.67 26.63 27.63
0.81 3.04 17:23
27.02.2017
27'605.13 CHF Long Short

Deutsche Bank
DE0005140008
18.39 18.14 18.10 18.45
0.25 1.35 17:23
27.02.2017
26'711.07 CHF Long Short

Compagnie de Saint-Gobain
FR0000125007
45.07 44.37 44.00 45.12
0.70 1.58 17:23
27.02.2017
26'065.55 CHF Long Short

Essilor International
FR0000121667
108.15 108.75 107.90 109.60
-0.60 -0.55 17:22
27.02.2017
25'368.93 CHF Long Short

Vivendi
FR0000127771
16.51 16.32 16.17 16.55
0.19 1.13 17:23
27.02.2017
22'467.56 CHF Long Short

EON
DE000ENAG999
7.33 7.14 7.14 7.33
0.19 2.65 17:23
27.02.2017
15'282.81 CHF Long Short