EURO STOXX 50

3'441.46
9.47
0.28%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Unilever
NL0000009355
43.49 43.16 42.97 43.74
0.33 0.75 17:35
23.02.2018
170'591.44 CHF Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
86.61 85.74 85.28 86.69
0.87 1.01 17:38
23.02.2018
167'480.15 CHF Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
246.75 245.05 244.65 247.05
1.70 0.69 17:35
23.02.2018
142'456.87 CHF Long Short
UBS
TOTAL
FR0000120271
47.07 46.88 46.86 47.26
0.20 0.42 17:37
23.02.2018
137'236.50 CHF Long Short
UBS
SAP
DE0007164600
84.52 84.50 83.88 84.90
0.02 0.02 17:35
23.02.2018
119'574.29 CHF Long Short
UBS
LOréal
FR0000120321
178.70 175.45 174.60 178.80
3.25 1.85 17:35
23.02.2018
113'751.30 CHF Long Short
UBS
Siemens
DE0007236101
110.72 110.54 110.20 111.16
0.18 0.16 17:35
23.02.2018
107'889.95 CHF Long Short
UBS
Santander
ES0113900J37
5.66 5.66 0.00 0.00
0.01 0.12 17:35
22.02.2018
106'105.47 CHF Long Short
UBS
Allianz
DE0008404005
191.50 192.42 190.48 192.80
-0.92 -0.48 17:35
23.02.2018
98'899.06 CHF Long Short
UBS
Inditex
ES0148396007
26.90 26.90 0.00 0.00
-0.13 -0.48 17:35
22.02.2018
96'511.88 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
162.60 163.92 159.00 165.42
-1.32 -0.81 17:35
23.02.2018
96'201.77 CHF Long Short
UBS
Sanofi
FR0000120578
65.05 64.89 64.42 65.22
0.16 0.25 17:37
23.02.2018
93'942.00 CHF Long Short
UBS
BNP Paribas
FR0000131104
64.89 65.10 64.56 65.29
-0.21 -0.32 17:35
23.02.2018
93'510.88 CHF Long Short
UBS
Bayer
DE000BAY0017
97.92 98.44 97.58 98.79
-0.52 -0.53 17:35
23.02.2018
93'507.62 CHF Long Short
UBS
BASF
DE000BASF111
88.07 88.11 87.78 88.50
-0.04 -0.05 17:35
23.02.2018
92'920.71 CHF Long Short
UBS
Airbus
NL0000235190
98.30 97.70 97.33 98.30
0.60 0.61 17:35
23.02.2018
86'700.34 CHF Long Short
UBS
Daimler
DE0007100000
70.41 70.04 69.77 70.81
0.37 0.53 17:35
23.02.2018
86'192.46 CHF Long Short
UBS
ASML NV
NL0010273215
158.55 157.55 156.95 158.75
1.00 0.63 17:37
23.02.2018
77'909.96 CHF Long Short
UBS
AXA
FR0000120628
25.48 25.61 25.30 25.73
-0.13 -0.49 17:35
23.02.2018
71'761.20 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
13.40 12.97 12.99 13.49
0.43 3.28 17:35
23.02.2018
71'282.84 CHF Long Short
UBS
ING Group
NL0011821202
14.74 14.72 14.67 14.77
0.02 0.11 17:35
23.02.2018
65'925.08 CHF Long Short
UBS
BMW
DE0005190003
87.05 87.22 85.77 88.34
-0.17 -0.19 17:35
23.02.2018
65'237.11 CHF Long Short
UBS
Intesa Sanpaolo
IT0000072618
3.06 3.06 0.00 0.00
-0.04 -1.28 17:39
22.02.2018
59'006.63 CHF Long Short
UBS
Eni
IT0003132476
13.68 13.68 0.00 0.00
-0.03 -0.23 17:37
22.02.2018
57'428.32 CHF Long Short
UBS
Vinci
FR0000125486
82.90 82.54 82.40 83.20
0.36 0.44 17:35
23.02.2018
55'698.91 CHF Long Short
UBS
Enel
IT0003128367
4.72 4.72 0.00 0.00
0.02 0.47 17:37
22.02.2018
55'378.60 CHF Long Short
UBS
BBVA
ES0113211835
6.97 6.97 0.00 0.00
0.00 0.00 17:35
22.02.2018
52'898.83 CHF Long Short
UBS
Deutsche Post
DE0005552004
37.43 37.36 37.16 37.54
0.07 0.19 17:35
23.02.2018
52'866.87 CHF Long Short
UBS
Air Liquide
FR0000120073
102.85 102.95 102.50 103.45
-0.10 -0.10 17:35
23.02.2018
50'844.41 CHF Long Short
UBS
Danone
FR0000120644
65.82 65.29 64.86 65.84
0.53 0.81 17:37
23.02.2018
50'282.60 CHF Long Short
UBS
Schneider Electric
FR0000121972
72.00 72.08 71.58 72.38
-0.08 -0.11 17:35
23.02.2018
49'287.21 CHF Long Short
UBS
Telefónica
ES0178430E18
7.93 7.93 0.00 0.00
0.29 3.80 17:35
22.02.2018
46'087.40 CHF Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
46.54 46.68 46.35 46.74
-0.15 -0.31 17:35
23.02.2018
43'505.41 CHF Long Short
UBS
adidas
DE000A1EWWW0
181.80 180.50 180.70 182.55
1.30 0.72 17:35
23.02.2018
43'440.28 CHF Long Short
UBS
Unibail-Rodamco
FR0000124711
192.55 190.55 190.10 193.45
2.00 1.05 17:35
23.02.2018
43'320.72 CHF Long Short
UBS
Iberdrola SA
ES0144580Y14
6.00 6.00 0.00 0.00
0.10 1.70 17:35
22.02.2018
43'229.54 CHF Long Short
UBS
SAFRAN
FR0000073272
90.30 90.10 89.76 90.52
0.20 0.22 17:35
23.02.2018
43'193.80 CHF Long Short
UBS
Orange
FR0000133308
14.02 13.81 13.80 14.03
0.21 1.48 17:37
23.02.2018
42'411.68 CHF Long Short
UBS
Fresenius
DE0005785604
63.48 63.66 62.98 63.90
-0.18 -0.28 17:35
23.02.2018
40'607.58 CHF Long Short
UBS
Engie SA
FR0010208488
12.98 12.82 12.77 13.04
0.16 1.25 17:37
23.02.2018
36'121.63 CHF Long Short
UBS
Philips
NL0000009538
31.50 31.62 31.48 31.75
-0.12 -0.38 17:35
23.02.2018
34'218.54 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
183.55 182.75 182.55 184.50
0.80 0.44 17:35
23.02.2018
32'581.75 CHF Long Short
UBS
Deutsche Bank
DE0005140008
13.30 13.45 13.28 13.51
-0.15 -1.13 17:35
23.02.2018
31'893.29 CHF Long Short
UBS
Vivendi
FR0000127771
20.90 20.96 20.85 21.25
-0.06 -0.29 17:37
23.02.2018
31'059.79 CHF Long Short
UBS
Nokia
FI0009000681
4.69 4.68 4.64 4.69
0.01 0.17 18:00
23.02.2018
30'247.17 CHF Long Short
UBS
Saint-Gobain
FR0000125007
45.38 44.10 44.67 45.83
1.28 2.90 17:35
23.02.2018
28'320.62 CHF Long Short
UBS
Essilor
FR0000121667
109.85 109.80 108.75 109.90
0.05 0.05 17:35
23.02.2018
27'619.14 CHF Long Short
UBS
CRH
IE0001827041
24.66 24.89 24.59 24.95
-0.23 -0.92 17:35
23.02.2018
27'049.25 CHF Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
17.62 17.64 17.57 17.78
-0.02 -0.14 17:35
23.02.2018
25'313.59 CHF Long Short
UBS
EON
DE000ENAG999
8.68 8.37 8.41 8.70
0.32 3.78 17:35
23.02.2018
21'089.42 CHF Long Short
UBS