EURO STOXX 50

3'542.49
2.90
0.08%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Unilever
NL0000009355
49.07 49.53 49.02 49.65
-0.46 -0.93 17:00
22.09.2017
197'663.07 CHF Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
97.59 98.05 97.48 98.35
-0.46 -0.47 16:59
22.09.2017
192'176.00 CHF Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
230.30 229.85 228.55 231.70
0.45 0.20 17:00
22.09.2017
135'203.78 CHF Long Short
UBS
TOTAL
FR0000120271
46.01 45.89 45.67 46.05
0.13 0.27 17:00
22.09.2017
132'956.45 CHF Long Short
UBS
SAP
DE0007164600
92.09 91.74 91.70 92.45
0.35 0.38 16:59
22.09.2017
131'218.99 CHF Long Short
UBS
Sanofi
FR0000120578
84.36 83.87 84.01 85.00
0.49 0.58 17:00
22.09.2017
123'226.39 CHF Long Short
UBS
LOréal
FR0000120321
181.55 176.60 180.75 188.50
4.95 2.80 16:59
22.09.2017
118'642.98 CHF Long Short
UBS
Inditex
ES0148396007
32.00 32.00 0.00 0.00
-0.42 -1.28 17:35
21.09.2017
116'940.52 CHF Long Short
UBS
Siemens
DE0007236101
116.65 117.45 116.30 117.40
-0.80 -0.68 17:00
22.09.2017
116'145.34 CHF Long Short
UBS
Santander
ES0113900J37
5.69 5.69 0.00 0.00
0.07 1.19 17:35
21.09.2017
106'710.40 CHF Long Short
UBS
Bayer
DE000BAY0017
110.05 110.40 109.85 111.15
-0.35 -0.32 17:00
22.09.2017
105'795.76 CHF Long Short
UBS
BNP Paribas
FR0000131104
67.18 66.72 66.48 67.49
0.46 0.69 17:00
22.09.2017
96'813.27 CHF Long Short
UBS
Allianz
DE0008404005
186.65 185.50 185.00 186.90
1.15 0.62 16:59
22.09.2017
96'394.39 CHF Long Short
UBS
BASF
DE000BASF111
88.50 88.43 88.10 88.99
0.07 0.08 17:00
22.09.2017
94'380.84 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
15.51 15.34 15.21 15.63
0.17 1.08 17:00
22.09.2017
85'076.74 CHF Long Short
UBS
Daimler
DE0007100000
66.63 66.87 66.52 67.17
-0.24 -0.36 17:00
22.09.2017
82'871.66 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
137.90 137.90 137.20 138.75
0.00 0.00 17:00
22.09.2017
81'759.05 CHF Long Short
UBS
AXA
FR0000120628
24.97 24.87 24.77 25.04
0.11 0.42 17:00
22.09.2017
69'790.52 CHF Long Short
UBS
Airbus
NL0000235190
77.22 77.56 76.20 77.96
-0.34 -0.44 17:00
22.09.2017
69'673.46 CHF Long Short
UBS
ING Group
NL0011821202
15.32 15.37 15.31 15.47
-0.05 -0.29 17:00
22.09.2017
69'600.97 CHF Long Short
UBS
ASML NV
NL0010273215
138.70 138.10 137.60 139.00
0.60 0.43 16:59
22.09.2017
68'834.37 CHF Long Short
UBS
BMW
DE0005190003
85.02 85.14 84.78 85.73
-0.12 -0.14 17:00
22.09.2017
64'166.25 CHF Long Short
UBS
Enel
IT0003128367
5.13 5.13 0.00 0.00
0.01 0.10 17:35
21.09.2017
60'788.10 CHF Long Short
UBS
Eni
IT0003132476
13.74 13.74 0.00 0.00
0.10 0.73 17:39
21.09.2017
57'804.26 CHF Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.97 2.97 0.00 0.00
0.04 1.30 17:41
21.09.2017
57'533.41 CHF Long Short
UBS
BBVA
ES0113211835
7.50 7.50 0.00 0.00
0.13 1.71 17:35
21.09.2017
56'984.57 CHF Long Short
UBS
Vinci
FR0000125486
80.24 80.53 79.82 80.56
-0.29 -0.36 17:00
22.09.2017
55'403.79 CHF Long Short
UBS
Telefónica
ES0178430E18
9.07 9.07 0.00 0.00
-0.07 -0.72 17:35
21.09.2017
53'061.14 CHF Long Short
UBS
Deutsche Post
DE0005552004
37.23 37.09 36.98 37.43
0.14 0.38 17:00
22.09.2017
52'311.88 CHF Long Short
UBS
Danone
FR0000120644
66.64 66.42 66.27 67.01
0.22 0.33 17:00
22.09.2017
51'795.66 CHF Long Short
UBS
Schneider Electric
FR0000121972
72.19 72.81 71.83 72.67
-0.62 -0.85 17:00
22.09.2017
50'276.90 CHF Long Short
UBS
Iberdrola SA
ES0144580Y14
6.67 6.67 0.00 0.00
-0.04 -0.61 17:35
21.09.2017
49'032.03 CHF Long Short
UBS
Air Liquide
FR0000120073
109.80 109.30 109.00 110.25
0.50 0.46 17:00
22.09.2017
48'686.61 CHF Long Short
UBS
Unibail-Rodamco
FR0000124711
205.00 205.25 204.30 206.25
-0.25 -0.12 16:59
22.09.2017
47'511.37 CHF Long Short
UBS
adidas
DE000A1EWWW0
192.45 193.50 192.05 193.70
-1.05 -0.54 16:59
22.09.2017
47'042.44 CHF Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
48.90 48.77 48.61 49.26
0.14 0.28 17:00
22.09.2017
45'880.96 CHF Long Short
UBS
Fresenius
DE0005785604
67.87 68.08 67.81 68.32
-0.21 -0.31 16:59
22.09.2017
44'008.29 CHF Long Short
UBS
Orange
FR0000133308
13.77 13.77 13.71 13.87
0.00 0.00 16:59
22.09.2017
42'603.45 CHF Long Short
UBS
SAFRAN
FR0000073272
84.99 85.00 84.74 85.20
-0.01 -0.01 17:00
22.09.2017
40'950.24 CHF Long Short
UBS
Engie SA
FR0010208488
14.39 14.29 14.29 14.41
0.11 0.74 17:00
22.09.2017
40'420.02 CHF Long Short
UBS
Philips
NL0000009538
35.10 35.27 35.04 35.36
-0.17 -0.48 17:00
22.09.2017
38'485.09 CHF Long Short
UBS
Nokia
FI0009000681
5.04 5.12 5.01 5.10
-0.09 -1.66 17:00
22.09.2017
34'557.42 CHF Long Short
UBS
Deutsche Bank
DE0005140008
13.92 13.94 13.81 13.99
-0.02 -0.11 17:00
22.09.2017
33'521.34 CHF Long Short
UBS
Saint-Gobain
FR0000125007
49.80 49.69 49.39 49.95
0.11 0.21 17:00
22.09.2017
32'336.15 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
178.00 176.80 175.60 178.00
1.20 0.68 16:59
22.09.2017
31'779.84 CHF Long Short
UBS
Vivendi
FR0000127771
20.77 20.93 20.70 20.99
-0.16 -0.76 17:00
22.09.2017
31'481.17 CHF Long Short
UBS
CRH
IE0001827041
27.18 27.19 26.99 27.40
-0.01 -0.04 17:00
22.09.2017
30'406.69 CHF Long Short
UBS
Essilor
FR0000121667
103.70 103.35 103.10 104.70
0.35 0.34 17:00
22.09.2017
26'189.91 CHF Long Short
UBS
EON
DE000ENAG999
9.30 9.20 9.17 9.31
0.10 1.05 17:00
22.09.2017
23'510.38 CHF Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
15.42 15.28 15.23 15.42
0.15 0.95 16:59
22.09.2017
22'655.63 CHF Long Short
UBS