Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

EURO STOXX 50

3'574.44
-4.58
-0.13%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
105.40 105.55 105.35 106.00
-0.15 -0.14 15:21
29.05.2017
195'334.26 CHF Long Short
UBS
Unilever
NL0000009355
50.46 50.54 50.34 50.53
-0.08 -0.16 15:22
29.05.2017
188'711.31 CHF Long Short
UBS
TOTAL
FR0000120271
47.55 47.44 47.33 47.60
0.12 0.24 15:22
29.05.2017
128'146.35 CHF Long Short
UBS
SAP
DE0007164600
95.22 94.82 94.80 95.52
0.40 0.42 15:22
29.05.2017
127'149.83 CHF Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
227.25 227.40 226.30 227.55
-0.15 -0.07 15:22
29.05.2017
125'676.61 CHF Long Short
UBS
Inditex
ES0148396007
36.27 36.27 0.00 0.00
0.30 0.82 17:35
26.05.2017
122'372.44 CHF Long Short
UBS
Sanofi
FR0000120578
87.49 87.74 87.31 87.58
-0.25 -0.28 15:21
29.05.2017
120'361.91 CHF Long Short
UBS
Siemens
DE0007236101
126.35 126.05 125.80 126.50
0.30 0.24 15:22
29.05.2017
116'597.57 CHF Long Short
UBS
LOréal
FR0000120321
188.65 189.10 188.05 189.10
-0.45 -0.24 15:22
29.05.2017
114'981.95 CHF Long Short
UBS
Bayer
DE000BAY0017
116.30 116.70 116.00 116.70
-0.40 -0.34 15:22
29.05.2017
105'112.63 CHF Long Short
UBS
Danone
FR0000120644
66.65 66.55 66.38 66.71
0.10 0.15 15:22
29.05.2017
92'006.20 CHF Long Short
UBS
Santander
ES0113900J37
5.87 5.87 0.00 0.00
-0.02 -0.31 17:35
26.05.2017
91'953.29 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
17.81 17.91 17.76 17.91
-0.11 -0.59 15:22
29.05.2017
91'562.28 CHF Long Short
UBS
BNP Paribas
FR0000131104
66.19 66.39 65.81 66.59
-0.20 -0.30 15:22
29.05.2017
90'303.93 CHF Long Short
UBS
Allianz
DE0008404005
171.80 171.05 170.55 172.10
0.75 0.44 15:22
29.05.2017
84'947.63 CHF Long Short
UBS
BASF
DE000BASF111
84.43 83.86 83.70 84.61
0.57 0.68 15:21
29.05.2017
84'266.93 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
137.20 137.95 136.90 138.25
-0.75 -0.54 15:22
29.05.2017
76'604.70 CHF Long Short
UBS
Daimler
DE0007100000
65.16 65.38 64.88 65.27
-0.22 -0.34 15:22
29.05.2017
76'216.63 CHF Long Short
UBS
ING Group
NL0011821202
15.09 15.20 15.08 15.19
-0.11 -0.72 15:22
29.05.2017
64'344.97 CHF Long Short
UBS
AXA
FR0000120628
23.97 23.71 23.64 23.97
0.26 1.10 15:22
29.05.2017
62'678.95 CHF Long Short
UBS
Airbus
NL0000235190
73.74 73.90 73.48 73.92
-0.16 -0.22 15:22
29.05.2017
62'325.61 CHF Long Short
UBS
BMW
DE0005190003
84.49 84.31 83.94 84.64
0.18 0.21 15:22
29.05.2017
59'712.72 CHF Long Short
UBS
ASML NV
NL0010273215
119.30 119.80 119.10 119.80
-0.50 -0.42 15:22
29.05.2017
57'599.00 CHF Long Short
UBS
Eni
IT0003132476
14.31 14.31 0.00 0.00
-0.34 -2.32 17:41
26.05.2017
56'828.46 CHF Long Short
UBS
Telefónica
ES0178430E18
10.05 10.05 0.00 0.00
-0.01 -0.05 17:35
26.05.2017
55'034.20 CHF Long Short
UBS
BBVA
ES0113211835
7.45 7.45 0.00 0.00
-0.03 -0.37 17:35
26.05.2017
53'841.03 CHF Long Short
UBS
Enel
IT0003128367
4.81 4.81 0.00 0.00
0.04 0.80 17:38
26.05.2017
52'867.23 CHF Long Short
UBS
Unibail-Rodamco
FR0000124711
231.65 232.00 231.40 231.85
-0.35 -0.15 15:21
29.05.2017
50'189.35 CHF Long Short
UBS
Iberdrola SA
ES0144580Y14
7.01 7.01 0.00 0.00
-0.06 -0.81 17:35
26.05.2017
49'599.97 CHF Long Short
UBS
Vinci
FR0000125486
76.85 77.00 76.42 76.94
-0.15 -0.19 15:22
29.05.2017
49'274.40 CHF Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.62 2.62 0.00 0.00
-0.04 -1.58 17:39
26.05.2017
47'525.48 CHF Long Short
UBS
Air Liquide
FR0000120073
110.75 110.95 110.55 111.10
-0.20 -0.18 15:22
29.05.2017
46'881.18 CHF Long Short
UBS
Fresenius
DE0005785604
76.29 76.34 76.10 76.37
-0.05 -0.07 15:21
29.05.2017
46'076.83 CHF Long Short
UBS
Orange
FR0000133308
15.69 15.73 15.65 15.76
-0.05 -0.29 15:22
29.05.2017
45'393.07 CHF Long Short
UBS
Schneider Electric
FR0000121972
68.94 68.96 68.68 69.10
-0.02 -0.03 15:22
29.05.2017
44'354.56 CHF Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
49.61 49.35 49.06 49.70
0.27 0.54 15:22
29.05.2017
43'494.69 CHF Long Short
UBS
Deutsche Post
DE0005552004
31.59 31.59 31.50 31.69
0.01 0.02 15:21
29.05.2017
42'685.20 CHF Long Short
UBS
adidas
DE000A1EWWW0
172.20 172.15 171.75 173.05
0.05 0.03 15:21
29.05.2017
39'233.57 CHF Long Short
UBS
Deutsche Bank
DE0005140008
16.38 16.49 16.33 16.53
-0.11 -0.66 15:22
29.05.2017
37'185.46 CHF Long Short
UBS
Nokia
FI0009000681
5.69 5.74 5.66 5.74
-0.05 -0.87 15:22
29.05.2017
36'535.61 CHF Long Short
UBS
SAFRAN
FR0000073272
79.77 79.57 79.33 80.09
0.20 0.25 15:21
29.05.2017
36'357.70 CHF Long Short
UBS
Engie SA
FR0010208488
13.27 13.24 13.18 13.28
0.03 0.23 15:22
29.05.2017
34'973.51 CHF Long Short
UBS
Philips
NL0000009538
31.44 31.40 31.31 31.45
0.04 0.11 15:22
29.05.2017
31'773.81 CHF Long Short
UBS
Saint-Gobain
FR0000125007
50.17 50.05 49.88 50.18
0.12 0.24 15:22
29.05.2017
30'501.65 CHF Long Short
UBS
CRH
IE0001827041
27.90 27.90 27.43 28.01
0.16 0.58 17:37
26.05.2017
29'571.68 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
174.45 172.60 172.20 175.15
1.85 1.07 15:22
29.05.2017
29'090.42 CHF Long Short
UBS
Essilor
FR0000121667
119.10 120.00 118.95 120.00
-0.90 -0.75 15:22
29.05.2017
28'491.17 CHF Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
19.87 19.78 19.78 19.90
0.09 0.46 15:22
29.05.2017
27'484.69 CHF Long Short
UBS
Vivendi
FR0000127771
19.50 19.58 19.41 19.54
-0.08 -0.41 15:22
29.05.2017
27'286.72 CHF Long Short
UBS
EON
DE000ENAG999
7.54 7.54 7.48 7.54
0.00 -0.04 15:22
29.05.2017
18'056.19 CHF Long Short
UBS