DAX 30

13'103.56
35.48
0.27%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
97.35 97.35 95.53 97.35
0.58 0.60 17:35
15.12.2017
138'467.56 CHF Long Short
UBS
Siemens
DE0007236101
116.45 116.45 115.65 116.80
0.25 0.22 17:35
15.12.2017
115'146.33 CHF Long Short
UBS
Allianz
DE0008404005
197.15 197.15 194.45 197.50
1.40 0.72 17:35
15.12.2017
101'552.45 CHF Long Short
UBS
Bayer
DE000BAY0017
106.50 106.50 104.70 106.50
1.40 1.33 17:35
15.12.2017
101'169.81 CHF Long Short
UBS
BASF
DE000BASF111
93.67 93.67 93.02 94.12
-0.08 -0.09 17:35
15.12.2017
100'293.49 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
169.20 169.20 167.10 169.45
-0.45 -0.27 17:35
15.12.2017
99'443.70 CHF Long Short
UBS
Daimler
DE0007100000
71.01 71.01 70.36 71.01
0.12 0.17 17:35
15.12.2017
88'309.22 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
15.07 15.07 15.04 15.26
-0.11 -0.72 17:35
15.12.2017
84'320.23 CHF Long Short
UBS
BMW
DE0005190003
85.95 85.95 85.32 85.97
-0.23 -0.27 17:35
15.12.2017
65'155.69 CHF Long Short
UBS
Deutsche Post
DE0005552004
40.36 40.36 40.01 40.42
0.06 0.14 17:35
15.12.2017
57'046.45 CHF Long Short
UBS
Henkel vz
DE0006048432
111.85 111.85 111.15 112.15
-0.65 -0.58 17:35
15.12.2017
54'486.94 CHF Long Short
UBS
Continental
DE0005439004
222.60 222.60 220.85 222.90
-1.00 -0.45 17:35
15.12.2017
52'094.12 CHF Long Short
UBS
Fresenius
DE0005785604
64.18 64.18 63.93 64.56
-0.40 -0.62 17:35
15.12.2017
41'689.73 CHF Long Short
UBS
adidas
DE000A1EWWW0
172.25 172.25 170.25 172.30
3.15 1.86 17:35
15.12.2017
40'982.46 CHF Long Short
UBS
Deutsche Bank
DE0005140008
16.54 16.54 16.19 16.58
0.18 1.07 17:35
15.12.2017
39'377.93 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
186.30 186.30 183.55 187.45
2.05 1.11 17:35
15.12.2017
33'203.94 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
87.05 87.05 86.41 87.25
-0.52 -0.59 17:35
15.12.2017
31'147.01 CHF Long Short
UBS
Infineon
DE0006231004
22.70 22.70 22.59 22.83
-0.11 -0.46 17:35
15.12.2017
30'104.02 CHF Long Short
UBS
Beiersdorf
DE0005200000
99.51 99.51 98.67 99.72
-0.09 -0.09 17:35
15.12.2017
29'299.50 CHF Long Short
UBS
EON
DE000ENAG999
9.39 9.39 9.25 9.44
0.20 2.22 17:35
15.12.2017
23'639.67 CHF Long Short
UBS
Vonovia
DE000A1ML7J1
41.35 41.35 40.68 41.35
0.41 1.00 17:35
15.12.2017
22'720.90 CHF Long Short
UBS
Deutsche Börse
DE0005810055
98.16 98.16 96.61 98.16
0.51 0.52 17:35
15.12.2017
21'922.28 CHF Long Short
UBS
HeidelbergCement
DE0006047004
89.99 89.99 88.79 90.32
0.77 0.86 17:35
15.12.2017
20'619.13 CHF Long Short
UBS
Commerzbank
DE000CBK1001
12.56 12.56 12.45 12.67
-0.04 -0.28 17:35
15.12.2017
18'406.22 CHF Long Short
UBS
thyssenkrupp
DE0007500001
23.45 23.45 23.38 23.67
-0.29 -1.20 17:35
15.12.2017
17'123.79 CHF Long Short
UBS
Lufthansa
DE0008232125
29.79 29.79 29.66 30.07
-0.17 -0.55 17:35
15.12.2017
16'420.96 CHF Long Short
UBS
Merck
DE0006599905
90.53 90.53 89.52 90.90
0.48 0.53 17:35
15.12.2017
13'581.17 CHF Long Short
UBS
RWE
DE0007037129
16.81 16.81 16.65 17.71
-0.47 -2.69 17:35
15.12.2017
12'240.64 CHF Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
29.05 29.05 28.52 29.07
0.02 0.07 17:35
15.12.2017
7'865.67 CHF Long Short
UBS
Linde
DE000A2E4L75
192.90 192.90 192.35 194.60
-1.75 -0.90 17:35
15.12.2017
- Long Short
UBS