DAX 30

12'733.41
-60.59
-0.47%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
95.93 95.93 95.28 96.02
-0.08 -0.08 17:35
23.06.2017
127'959.05 CHF Long Short
UBS
Siemens
DE0007236101
124.75 124.75 123.85 125.65
-0.45 -0.36 17:35
23.06.2017
115'589.88 CHF Long Short
UBS
Bayer
DE000BAY0017
121.90 121.90 121.25 122.85
-0.60 -0.49 17:35
23.06.2017
110'027.35 CHF Long Short
UBS
Allianz
DE0008404005
173.90 173.90 173.10 174.80
-1.00 -0.57 17:35
23.06.2017
86'678.33 CHF Long Short
UBS
BASF
DE000BASF111
84.98 84.98 84.16 85.03
-0.58 -0.68 17:35
23.06.2017
85'238.50 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
16.66 16.66 16.60 16.76
-0.04 -0.21 17:35
23.06.2017
84'690.42 CHF Long Short
UBS
Daimler
DE0007100000
65.34 65.34 64.82 65.69
-0.15 -0.23 17:35
23.06.2017
76'052.86 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
133.65 133.65 132.85 136.05
-1.00 -0.74 17:35
23.06.2017
74'523.68 CHF Long Short
UBS
BMW
DE0005190003
83.60 83.60 82.85 84.45
-0.57 -0.68 17:35
23.06.2017
59'326.56 CHF Long Short
UBS
Henkel vz
DE0006048432
125.55 125.55 124.85 126.75
-1.30 -1.02 17:35
23.06.2017
56'333.23 CHF Long Short
UBS
Fresenius
DE0005785604
78.24 78.24 78.05 78.84
-0.70 -0.89 17:35
23.06.2017
47'334.71 CHF Long Short
UBS
Continental
DE0005439004
196.80 196.80 196.00 198.75
-1.45 -0.73 17:35
23.06.2017
43'033.43 CHF Long Short
UBS
Deutsche Post
DE0005552004
32.50 32.50 32.32 32.64
0.08 0.25 17:35
23.06.2017
42'707.71 CHF Long Short
UBS
adidas
DE000A1EWWW0
168.50 168.50 168.10 169.45
-1.10 -0.65 17:35
23.06.2017
38'515.90 CHF Long Short
UBS
Linde
DE0006483001
171.15 171.15 170.90 173.55
-2.05 -1.18 17:35
23.06.2017
34'822.29 CHF Long Short
UBS
Deutsche Bank
DE0005140008
14.90 14.90 14.88 15.12
-0.15 -0.96 17:35
23.06.2017
33'789.59 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
177.30 177.30 176.20 177.95
-0.45 -0.25 17:35
23.06.2017
29'973.89 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
87.64 87.64 87.64 88.49
-0.88 -0.99 17:35
23.06.2017
29'517.34 CHF Long Short
UBS
Beiersdorf
DE0005200000
96.01 96.01 95.62 96.57
-0.26 -0.27 17:35
23.06.2017
26'460.97 CHF Long Short
UBS
Infineon
DE0006231004
19.66 19.66 19.39 19.72
0.06 0.28 17:35
23.06.2017
24'136.37 CHF Long Short
UBS
EON
DE000ENAG999
8.91 8.91 8.86 9.03
-0.12 -1.35 17:35
23.06.2017
21'549.84 CHF Long Short
UBS
Deutsche Börse
DE0005810055
94.67 94.67 94.60 95.79
-0.86 -0.90 17:35
23.06.2017
19'978.36 CHF Long Short
UBS
HeidelbergCement
DE0006047004
85.82 85.82 85.03 86.01
0.04 0.05 17:35
23.06.2017
18'551.66 CHF Long Short
UBS
Vonovia
DE000A1ML7J1
35.60 35.60 35.37 35.74
0.20 0.56 17:35
23.06.2017
18'098.00 CHF Long Short
UBS
Merck
DE0006599905
111.15 111.15 110.65 112.65
-0.55 -0.49 17:35
23.06.2017
15'634.26 CHF Long Short
UBS
thyssenkrupp
DE0007500001
25.33 25.33 25.02 25.46
0.03 0.12 17:35
23.06.2017
15'496.58 CHF Long Short
UBS
RWE
DE0007037129
19.07 19.07 18.95 19.65
-0.57 -2.88 17:35
23.06.2017
12'847.71 CHF Long Short
UBS
Commerzbank
DE000CBK1001
9.28 9.28 9.13 9.52
-0.03 -0.29 17:35
23.06.2017
12'780.40 CHF Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
37.21 37.21 36.77 37.29
-0.06 -0.16 17:35
23.06.2017
9'444.37 CHF Long Short
UBS
Lufthansa
DE0008232125
18.63 18.63 18.40 18.68
0.13 0.68 17:35
23.06.2017
9'404.43 CHF Long Short
UBS