Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

DAX 30

12'642.87
-16.28
-0.13%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
94.93 94.68 94.53 95.19
0.25 0.26 17:35
24.05.2017
127'441.00 CHF Long Short
UBS
Siemens
DE0007236101
126.95 126.85 126.50 127.80
0.10 0.08 17:35
24.05.2017
117'767.23 CHF Long Short
UBS
Bayer
DE000BAY0017
117.65 118.05 117.25 118.10
-0.40 -0.34 17:35
24.05.2017
106'613.17 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
17.85 18.00 17.81 18.04
-0.16 -0.86 17:35
24.05.2017
92'061.97 CHF Long Short
UBS
BASF
DE000BASF111
84.60 85.49 84.53 85.79
-0.89 -1.04 17:35
24.05.2017
85'876.04 CHF Long Short
UBS
Allianz
DE0008404005
171.35 171.05 170.90 172.40
0.30 0.18 17:35
24.05.2017
85'421.86 CHF Long Short
UBS
Daimler
DE0007100000
66.10 67.19 65.12 66.67
-1.09 -1.62 17:35
24.05.2017
78'039.93 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
138.50 138.10 136.65 138.95
0.40 0.29 17:35
24.05.2017
77'308.90 CHF Long Short
UBS
BMW
DE0005190003
85.77 86.27 85.13 86.14
-0.50 -0.58 17:35
24.05.2017
61'136.11 CHF Long Short
UBS
Henkel vz
DE0006048432
123.80 123.95 123.40 124.00
-0.15 -0.12 17:35
24.05.2017
54'639.70 CHF Long Short
UBS
Fresenius
DE0005785604
76.13 75.81 75.56 76.14
0.32 0.42 17:35
24.05.2017
45'679.13 CHF Long Short
UBS
Continental
DE0005439004
201.15 201.15 198.75 201.75
0.00 0.00 17:35
24.05.2017
43'881.15 CHF Long Short
UBS
Deutsche Post
DE0005552004
31.64 31.71 31.48 31.71
-0.07 -0.22 17:35
24.05.2017
42'939.26 CHF Long Short
UBS
adidas
DE000A1EWWW0
169.85 171.35 169.85 171.00
-1.50 -0.88 17:35
24.05.2017
39'102.54 CHF Long Short
UBS
Deutsche Bank
DE0005140008
16.95 17.12 16.82 17.17
-0.17 -0.99 17:35
24.05.2017
38'703.86 CHF Long Short
UBS
Linde
DE0006483001
170.70 166.00 165.25 172.70
4.70 2.83 17:35
24.05.2017
33'656.87 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
173.05 172.95 172.45 173.30
0.10 0.06 17:35
24.05.2017
29'370.88 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
81.58 81.77 81.50 81.97
-0.19 -0.23 17:35
24.05.2017
27'424.99 CHF Long Short
UBS
Beiersdorf
DE0005200000
94.02 94.26 92.86 94.24
-0.24 -0.25 17:35
24.05.2017
26'003.51 CHF Long Short
UBS
Infineon
DE0006231004
19.56 19.21 19.18 19.64
0.35 1.80 17:35
24.05.2017
23'850.49 CHF Long Short
UBS
Deutsche Börse
DE0005810055
91.08 89.85 89.70 91.25
1.23 1.37 17:35
24.05.2017
19'016.30 CHF Long Short
UBS
EON
DE000ENAG999
7.65 7.68 7.64 7.76
-0.02 -0.31 17:35
24.05.2017
18'341.87 CHF Long Short
UBS
HeidelbergCement
DE0006047004
83.26 83.52 82.48 83.31
-0.26 -0.31 17:35
24.05.2017
18'052.79 CHF Long Short
UBS
Vonovia
DE000A1ML7J1
34.92 34.50 34.31 35.02
0.43 1.23 17:35
24.05.2017
17'725.45 CHF Long Short
UBS
Merck
DE0006599905
105.05 105.50 104.60 105.45
-0.45 -0.43 17:35
24.05.2017
14'818.92 CHF Long Short
UBS
thyssenkrupp
DE0007500001
23.42 23.53 23.32 23.65
-0.11 -0.45 17:35
24.05.2017
14'410.00 CHF Long Short
UBS
Commerzbank
DE000CBK1001
9.61 9.62 9.53 9.63
-0.01 -0.10 17:35
24.05.2017
13'128.72 CHF Long Short
UBS
RWE
DE0007037129
17.50 17.51 17.33 17.60
-0.01 -0.03 17:35
24.05.2017
11'515.67 CHF Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
37.70 37.31 37.06 37.70
0.39 1.05 17:35
24.05.2017
9'495.81 CHF Long Short
UBS
Lufthansa
DE0008232125
16.65 16.40 16.32 16.81
0.25 1.52 17:35
24.05.2017
8'375.49 CHF Long Short
UBS