DAX 30

12'454.98
406.41
3.37%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
92.99 92.99 91.86 92.99
2.07 2.28 17:35
24.04.2017
120'637.16 CHF Long Short
UBS
Siemens
DE0007236101
132.75 132.75 128.95 132.75
7.40 5.90 17:35
24.04.2017
115'659.28 CHF Long Short
UBS
Bayer
DE000BAY0017
108.70 108.70 106.95 108.70
3.50 3.33 17:35
24.04.2017
94'137.19 CHF Long Short
UBS
BASF
DE000BASF111
92.53 92.53 90.55 93.03
3.76 4.24 17:35
24.04.2017
88'568.14 CHF Long Short
UBS
Allianz
DE0008404005
175.15 175.15 173.80 175.75
4.90 2.88 17:35
24.04.2017
84'422.92 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
16.36 16.36 16.15 16.38
0.43 2.67 17:35
24.04.2017
80'862.67 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
143.50 143.50 142.75 144.10
3.50 2.50 17:35
24.04.2017
77'205.51 CHF Long Short
UBS
Daimler
DE0007100000
67.78 67.78 67.39 68.10
1.61 2.43 17:35
24.04.2017
76'758.22 CHF Long Short
UBS
BMW
DE0005190003
87.43 87.43 86.25 87.62
2.50 2.94 17:35
24.04.2017
59'570.64 CHF Long Short
UBS
Henkel vz
DE0006048432
123.30 123.30 122.30 123.55
2.00 1.65 17:35
24.04.2017
53'003.33 CHF Long Short
UBS
Fresenius
DE0005785604
75.55 75.55 74.52 75.55
2.00 2.72 17:35
24.04.2017
44'033.75 CHF Long Short
UBS
Continental
DE0005439004
206.65 206.65 204.20 207.30
5.45 2.71 17:35
24.04.2017
43'559.07 CHF Long Short
UBS
Deutsche Post
DE0005552004
32.26 32.26 31.50 32.26
1.54 5.01 17:35
24.04.2017
41'303.84 CHF Long Short
UBS
adidas
DE000A1EWWW0
184.35 184.35 182.90 187.00
3.95 2.19 17:35
24.04.2017
40'912.13 CHF Long Short
UBS
Deutsche Bank
DE0005140008
16.99 16.99 16.25 16.99
1.43 9.16 17:35
24.04.2017
34'553.23 CHF Long Short
UBS
Munich Re
DE0008430026
188.40 188.40 185.10 188.50
6.00 3.29 17:35
24.04.2017
31'821.13 CHF Long Short
UBS
Linde
DE0006483001
160.95 160.95 157.25 161.50
5.10 3.27 17:35
24.04.2017
31'276.80 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
81.31 81.31 80.08 81.45
1.50 1.88 17:35
24.04.2017
26'513.14 CHF Long Short
UBS
Beiersdorf
DE0005200000
91.28 91.28 90.28 91.32
1.81 2.02 17:35
24.04.2017
24'429.68 CHF Long Short
UBS
Infineon
DE0006231004
18.94 18.94 18.52 19.01
0.69 3.75 17:35
24.04.2017
22'492.45 CHF Long Short
UBS
HeidelbergCement
DE0006047004
88.03 88.03 85.73 88.15
3.59 4.25 17:35
24.04.2017
18'119.08 CHF Long Short
UBS
Deutsche Börse
DE0005810055
86.37 86.37 85.99 87.22
0.77 0.90 17:35
24.04.2017
17'909.11 CHF Long Short
UBS
EON
DE000ENAG999
7.26 7.26 7.23 7.37
0.09 1.18 17:35
24.04.2017
17'084.72 CHF Long Short
UBS
Vonovia
DE000A1ML7J1
33.38 33.38 33.23 33.61
-0.13 -0.37 17:35
24.04.2017
16'889.89 CHF Long Short
UBS
Merck
DE0006599905
104.50 104.50 103.85 105.20
1.50 1.46 17:35
24.04.2017
14'446.82 CHF Long Short
UBS
thyssenkrupp
DE0007500001
22.17 22.17 21.79 22.18
0.71 3.28 17:35
24.04.2017
13'198.48 CHF Long Short
UBS
Commerzbank
DE000CBK1001
9.10 9.10 8.87 9.15
0.78 9.41 17:35
24.04.2017
11'273.40 CHF Long Short
UBS
RWE
DE0007037129
15.67 15.67 15.46 15.77
0.53 3.47 17:35
24.04.2017
9'877.28 CHF Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
40.01 40.01 39.54 40.01
1.05 2.68 17:35
24.04.2017
9'849.58 CHF Long Short
UBS
Lufthansa
DE0008232125
16.69 16.69 16.36 16.71
0.59 3.66 17:35
24.04.2017
8'147.37 CHF Long Short
UBS