DAX

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
90.50 90.50 0.00 0.00
0.24 0.27 17:35
22.03.2017
118'294.48 CHF Long Short

Siemens
DE0007236101
122.00 122.00 0.00 0.00
-1.20 -0.97 17:35
22.03.2017
111'535.88 CHF Long Short

BMW
DE0005190003
82.74 82.74 0.00 0.00
-0.19 -0.23 17:35
22.03.2017
103'021.36 CHF Long Short

Bayer
DE000BAY0017
105.05 105.05 0.00 0.00
-0.35 -0.33 17:35
22.03.2017
93'091.76 CHF Long Short

BASF
DE000BASF111
88.70 88.70 0.00 0.00
0.12 0.14 17:35
22.03.2017
86'884.23 CHF Long Short

Allianz
DE0008404005
168.90 168.90 0.00 0.00
-1.35 -0.79 17:35
22.03.2017
82'948.46 CHF Long Short

Daimler
DE0007100000
69.90 69.90 0.00 0.00
-0.65 -0.92 17:35
22.03.2017
80'912.69 CHF Long Short

Deutsche Telekom
DE0005557508
15.96 15.96 0.00 0.00
0.00 0.00 17:35
22.03.2017
79'605.32 CHF Long Short

Volkswagen vz
DE0007664039
136.35 136.35 0.00 0.00
1.95 1.45 17:35
22.03.2017
73'136.59 CHF Long Short

Henkel vz
DE0006048432
119.30 119.30 0.00 0.00
-0.70 -0.58 17:35
22.03.2017
51'556.04 CHF Long Short

Fresenius
DE0005785604
72.93 72.93 0.00 0.00
-0.02 -0.03 17:35
22.03.2017
43'081.83 CHF Long Short

Continental
DE0005439004
193.20 193.20 0.00 0.00
-1.45 -0.74 17:35
22.03.2017
41'493.82 CHF Long Short

Deutsche Post
DE0005552004
31.23 31.23 0.00 0.00
-0.29 -0.92 17:35
22.03.2017
40'924.82 CHF Long Short

adidas
DE000A1EWWW0
179.00 179.00 0.00 0.00
-1.70 -0.94 17:35
22.03.2017
40'385.09 CHF Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026
177.00 177.00 0.00 0.00
-0.30 -0.17 17:35
22.03.2017
30'577.63 CHF Long Short

Linde
DE0006483001
150.30 150.30 0.00 0.00
-2.85 -1.86 17:35
22.03.2017
30'488.79 CHF Long Short

Fresenius Medical Care
DE0005785802
76.73 76.73 0.00 0.00
0.01 0.01 17:35
22.03.2017
24'997.60 CHF Long Short

Beiersdorf
DE0005200000
87.66 87.66 0.00 0.00
-0.22 -0.25 17:35
22.03.2017
23'653.08 CHF Long Short

Deutsche Bank
DE0005140008
15.73 15.73 0.00 0.00
-0.28 -1.72 17:35
22.03.2017
23'498.69 CHF Long Short

Infineon Technologies
DE0006231004
17.10 17.10 0.00 0.00
-0.10 -0.55 17:35
22.03.2017
21'247.64 CHF Long Short

HeidelbergCement
DE0006047004
86.72 86.72 0.00 0.00
-1.02 -1.16 17:35
22.03.2017
18'596.04 CHF Long Short

EON
DE000ENAG999
7.10 7.10 0.00 0.00
0.00 0.03 17:35
22.03.2017
16'670.66 CHF Long Short

Vonovia
DE000A1ML7J1
32.45 32.45 0.00 0.00
-0.06 -0.18 17:35
22.03.2017
16'269.47 CHF Long Short

Merck
DE0006599905
101.55 101.55 0.00 0.00
-0.10 -0.10 17:35
22.03.2017
13'986.74 CHF Long Short

thyssenkrupp
DE0007500001
22.58 22.58 0.00 0.00
-0.25 -1.07 17:35
22.03.2017
13'807.02 CHF Long Short

Commerzbank
DE000CBK1001
8.35 8.35 0.00 0.00
-0.07 -0.88 17:35
22.03.2017
11'207.82 CHF Long Short

ProSiebenSat1 Media
DE000PSM7770
39.22 39.22 0.00 0.00
-0.35 -0.87 17:35
22.03.2017
9'830.15 CHF Long Short

RWE
DE0007037129
14.51 14.51 0.00 0.00
-0.04 -0.28 17:35
22.03.2017
9'375.56 CHF Long Short

Deutsche Lufthansa
DE0008232125
14.58 14.58 0.00 0.00
-0.02 -0.14 17:35
22.03.2017
7'331.81 CHF Long Short

Deutsche Börse
DE000A2AA253
79.49 79.49 0.00 0.00
-2.37 -2.90 17:35
22.03.2017
- Long Short