DAX 30

12'065.99
-99.20
-0.82%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
88.67 89.24 88.44 89.19
-0.57 -0.64 17:35
21.08.2017
124'337.21 CHF Long Short
UBS
Siemens
DE0007236101
111.10 111.30 110.55 111.45
-0.20 -0.18 17:35
21.08.2017
107'588.52 CHF Long Short
UBS
Bayer
DE000BAY0017
106.40 107.90 105.95 107.60
-1.50 -1.39 17:35
21.08.2017
101'411.95 CHF Long Short
UBS
Allianz
DE0008404005
181.30 182.70 180.35 183.00
-1.40 -0.77 17:35
21.08.2017
93'499.96 CHF Long Short
UBS
BASF
DE000BASF111
80.44 81.40 80.21 81.23
-0.96 -1.18 17:35
21.08.2017
84'987.92 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
15.43 15.51 15.38 15.57
-0.08 -0.52 17:35
21.08.2017
83'861.90 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
126.75 128.00 125.75 128.15
-1.25 -0.98 17:35
21.08.2017
73'577.42 CHF Long Short
UBS
Daimler
DE0007100000
60.11 60.31 59.88 60.42
-0.20 -0.33 17:35
21.08.2017
73'183.72 CHF Long Short
UBS
BMW
DE0005190003
78.97 79.54 78.35 79.83
-0.57 -0.72 17:35
21.08.2017
58'916.95 CHF Long Short
UBS
Henkel vz
DE0006048432
112.80 113.10 112.15 113.00
-0.30 -0.27 17:35
21.08.2017
52'539.76 CHF Long Short
UBS
Deutsche Post
DE0005552004
34.80 34.98 34.65 35.01
-0.18 -0.51 17:35
21.08.2017
48'305.69 CHF Long Short
UBS
adidas
DE000A1EWWW0
187.75 189.25 186.60 190.50
-1.50 -0.79 17:35
21.08.2017
44'976.58 CHF Long Short
UBS
Continental
DE0005439004
191.55 192.25 190.85 192.85
-0.70 -0.36 17:35
21.08.2017
43'703.41 CHF Long Short
UBS
Fresenius
DE0005785604
68.29 68.70 67.69 68.79
-0.41 -0.60 17:35
21.08.2017
43'397.66 CHF Long Short
UBS
Linde
DE0006483001
163.50 165.65 162.25 165.25
-2.15 -1.30 17:35
21.08.2017
34'830.41 CHF Long Short
UBS
Deutsche Bank
DE0005140008
13.76 14.10 13.73 14.13
-0.34 -2.41 17:35
21.08.2017
33'158.11 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
176.95 178.70 176.55 178.80
-1.75 -0.98 17:35
21.08.2017
31'532.32 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
78.38 79.06 78.11 79.16
-0.68 -0.86 17:35
21.08.2017
27'698.94 CHF Long Short
UBS
Beiersdorf
DE0005200000
88.45 89.23 88.21 88.96
-0.78 -0.87 17:35
21.08.2017
25'473.48 CHF Long Short
UBS
Infineon
DE0006231004
18.63 18.78 18.57 18.85
-0.15 -0.77 17:35
21.08.2017
24'383.54 CHF Long Short
UBS
EON
DE000ENAG999
9.40 9.62 9.34 9.62
-0.22 -2.28 17:35
21.08.2017
24'003.14 CHF Long Short
UBS
Deutsche Börse
DE0005810055
89.03 89.44 88.63 89.31
-0.41 -0.46 17:35
21.08.2017
19'582.26 CHF Long Short
UBS
Vonovia
DE000A1ML7J1
35.31 35.26 34.97 35.36
0.05 0.14 17:35
21.08.2017
19'077.37 CHF Long Short
UBS
HeidelbergCement
DE0006047004
79.44 79.63 78.91 79.75
-0.19 -0.24 17:35
21.08.2017
17'988.83 CHF Long Short
UBS
thyssenkrupp
DE0007500001
25.27 26.10 25.27 26.05
-0.83 -3.18 17:35
21.08.2017
16'806.77 CHF Long Short
UBS
Commerzbank
DE000CBK1001
10.77 10.94 10.76 10.93
-0.17 -1.55 17:35
21.08.2017
15'568.21 CHF Long Short
UBS
RWE
DE0007037129
20.45 20.61 20.40 20.62
-0.16 -0.78 17:35
21.08.2017
14'116.54 CHF Long Short
UBS
Merck
DE0006599905
90.50 91.01 90.04 91.13
-0.51 -0.56 17:35
21.08.2017
13'400.06 CHF Long Short
UBS
Lufthansa
DE0008232125
20.86 20.74 20.65 21.11
0.13 0.60 17:35
21.08.2017
11'074.88 CHF Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
33.91 34.00 33.80 34.19
-0.09 -0.25 17:35
21.08.2017
8'999.39 CHF Long Short
UBS