DAX 30

12'991.28
1.18
0.01%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
95.22 95.22 94.74 96.49
-0.38 -0.40 17:35
20.10.2017
136'403.30 CHF Long Short
UBS
Siemens
DE0007236101
115.90 115.90 115.30 118.55
-1.50 -1.28 17:35
20.10.2017
115'904.43 CHF Long Short
UBS
Bayer
DE000BAY0017
117.95 117.95 117.20 119.55
-0.75 -0.63 17:35
20.10.2017
113'801.00 CHF Long Short
UBS
Allianz
DE0008404005
197.00 197.00 195.95 197.30
1.05 0.54 17:35
20.10.2017
101'343.25 CHF Long Short
UBS
BASF
DE000BASF111
90.45 90.45 90.36 90.87
0.40 0.44 17:35
20.10.2017
95'786.63 CHF Long Short
UBS
Daimler
DE0007100000
68.36 68.36 68.07 69.83
-0.58 -0.84 17:35
20.10.2017
85'488.24 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
141.55 141.55 141.35 144.55
-1.65 -1.15 17:35
20.10.2017
84'903.84 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
15.41 15.41 15.35 15.48
0.06 0.36 17:35
20.10.2017
84'900.32 CHF Long Short
UBS
BMW
DE0005190003
86.30 86.30 86.22 87.80
-1.11 -1.27 17:35
20.10.2017
65'647.68 CHF Long Short
UBS
Henkel vz
DE0006048432
116.60 116.60 116.30 117.90
-1.00 -0.85 17:35
20.10.2017
56'099.91 CHF Long Short
UBS
Deutsche Post
DE0005552004
38.22 38.22 38.06 38.35
0.15 0.39 17:35
20.10.2017
53'790.50 CHF Long Short
UBS
Continental
DE0005439004
213.50 213.50 213.05 215.30
0.45 0.21 17:35
20.10.2017
49'404.34 CHF Long Short
UBS
Fresenius
DE0005785604
71.17 71.17 70.63 71.17
0.59 0.84 17:35
20.10.2017
45'457.93 CHF Long Short
UBS
adidas
DE000A1EWWW0
187.25 187.25 186.55 188.45
0.40 0.21 17:35
20.10.2017
45'327.62 CHF Long Short
UBS
Linde
DE0006483001
178.95 178.95 172.15 178.95
5.60 3.23 17:35
20.10.2017
37'256.76 CHF Long Short
UBS
Deutsche Bank
DE0005140008
14.40 14.40 14.25 14.43
0.22 1.55 17:35
20.10.2017
33'938.93 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
188.35 188.35 186.90 188.90
1.65 0.88 17:35
20.10.2017
33'541.45 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
82.87 82.87 82.29 83.07
0.29 0.35 17:35
20.10.2017
29'460.55 CHF Long Short
UBS
Infineon
DE0006231004
22.47 22.47 22.08 22.63
0.16 0.72 17:35
20.10.2017
29'211.89 CHF Long Short
UBS
Beiersdorf
DE0005200000
92.02 92.02 91.87 93.45
-1.06 -1.14 17:35
20.10.2017
27'243.65 CHF Long Short
UBS
EON
DE000ENAG999
10.04 10.04 10.01 10.13
0.04 0.43 17:35
20.10.2017
25'580.91 CHF Long Short
UBS
Vonovia
DE000A1ML7J1
37.45 37.45 37.27 37.96
-0.32 -0.85 17:35
20.10.2017
20'942.27 CHF Long Short
UBS
Deutsche Börse
DE0005810055
92.83 92.83 91.09 92.83
1.78 1.95 17:35
20.10.2017
20'404.61 CHF Long Short
UBS
HeidelbergCement
DE0006047004
84.91 84.91 84.33 85.22
0.97 1.16 17:35
20.10.2017
19'245.37 CHF Long Short
UBS
Commerzbank
DE000CBK1001
11.62 11.62 11.52 11.77
-0.06 -0.51 17:35
20.10.2017
16'917.10 CHF Long Short
UBS
thyssenkrupp
DE0007500001
23.35 23.35 23.30 23.70
-0.08 -0.34 17:35
20.10.2017
15'457.03 CHF Long Short
UBS
RWE
DE0007037129
21.45 21.45 21.32 21.64
0.08 0.37 17:35
20.10.2017
14'991.85 CHF Long Short
UBS
Merck
DE0006599905
93.93 93.93 93.60 95.12
-0.57 -0.60 17:35
20.10.2017
14'186.15 CHF Long Short
UBS
Lufthansa
DE0008232125
25.72 25.72 25.44 26.08
0.28 1.08 17:35
20.10.2017
13'809.90 CHF Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
30.14 30.14 29.93 30.47
-0.10 -0.33 17:35
20.10.2017
8'193.43 CHF Long Short
UBS