DAX

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
87.99 89.00 87.43 89.15
-1.01 -1.14 16:01
24.02.2017
116'356.30 CHF Long Short

Siemens
DE0007236101
121.80 123.40 121.15 124.35
-1.60 -1.30 16:01
24.02.2017
111'497.30 CHF Long Short

Bayer
DE000BAY0017
104.50 105.10 103.85 105.45
-0.60 -0.57 16:01
24.02.2017
92'932.00 CHF Long Short

BASF
DE000BASF111
87.50 89.95 86.41 88.00
-2.45 -2.72 16:01
24.02.2017
87'758.37 CHF Long Short

Deutsche Telekom
DE0005557508
16.43 16.49 16.31 16.67
-0.06 -0.36 16:01
24.02.2017
82'023.58 CHF Long Short

Allianz
DE0008404005
163.85 165.65 162.60 166.25
-1.80 -1.09 16:01
24.02.2017
80'502.79 CHF Long Short

Daimler
DE0007100000
68.52 69.28 67.96 69.47
-0.76 -1.10 16:01
24.02.2017
78'937.08 CHF Long Short

Volkswagen vz
DE0007664039
140.30 141.65 139.55 142.55
-1.35 -0.95 16:01
24.02.2017
77'015.95 CHF Long Short

BMW
DE0005190003
84.09 85.76 83.47 85.92
-1.67 -1.95 16:01
24.02.2017
58'897.82 CHF Long Short

Henkel vz
DE0006048432
118.90 120.25 118.10 121.00
-1.35 -1.12 16:01
24.02.2017
51'504.71 CHF Long Short

Fresenius
DE0005785604
75.69 76.62 75.01 76.56
-0.93 -1.21 16:01
24.02.2017
45'131.11 CHF Long Short

Deutsche Post
DE0005552004
32.14 32.47 32.00 32.58
-0.33 -1.02 16:01
24.02.2017
41'920.38 CHF Long Short

Continental
DE0005439004
191.35 195.00 189.80 195.40
-3.65 -1.87 16:01
24.02.2017
41'436.93 CHF Long Short

adidas
DE000A1EWWW0
151.70 152.95 150.90 153.40
-1.25 -0.82 16:01
24.02.2017
34'042.41 CHF Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026
178.40 180.55 177.00 180.80
-2.15 -1.19 16:01
24.02.2017
30'903.63 CHF Long Short

Linde
DE0006483001
152.15 152.80 150.55 153.05
-0.65 -0.43 16:01
24.02.2017
30'135.61 CHF Long Short

Deutsche Bank
DE0005140008
18.22 18.54 17.94 18.64
-0.33 -1.75 16:01
24.02.2017
27'226.64 CHF Long Short

Fresenius Medical Care
DE0005785802
78.03 78.67 77.28 78.20
-0.64 -0.81 16:01
24.02.2017
25'632.21 CHF Long Short

Beiersdorf
DE0005200000
86.19 86.82 85.98 87.18
-0.63 -0.73 16:01
24.02.2017
23'326.69 CHF Long Short

Infineon Technologies
DE0006231004
16.97 17.42 16.80 17.52
-0.45 -2.58 16:01
24.02.2017
21'477.72 CHF Long Short

HeidelbergCement
DE0006047004
85.38 86.17 84.27 86.45
-0.79 -0.92 16:00
24.02.2017
18'154.46 CHF Long Short

Vonovia
DE000A1ML7J1
33.15 33.35 33.09 33.46
-0.20 -0.60 16:01
24.02.2017
16'578.26 CHF Long Short

EON
DE000ENAG999
7.11 7.24 7.08 7.26
-0.13 -1.81 16:01
24.02.2017
15'372.60 CHF Long Short

thyssenkrupp
DE0007500001
23.87 24.26 23.43 24.35
-0.39 -1.61 16:01
24.02.2017
14'669.52 CHF Long Short

Merck
DE0006599905
102.90 102.75 102.15 103.10
0.15 0.15 16:00
24.02.2017
14'159.43 CHF Long Short

Commerzbank
DE000CBK1001
7.10 7.30 6.97 7.31
-0.20 -2.78 16:01
24.02.2017
9'724.72 CHF Long Short

ProSiebenSat1 Media
DE000PSM7770
37.55 38.69 37.32 38.59
-1.15 -2.96 16:01
24.02.2017
9'609.79 CHF Long Short

RWE
DE0007037129
13.21 13.39 13.12 13.50
-0.18 -1.34 16:01
24.02.2017
8'670.80 CHF Long Short

Deutsche Lufthansa
DE0008232125
13.68 13.70 13.55 13.94
-0.02 -0.15 16:01
24.02.2017
6'817.19 CHF Long Short

Deutsche Börse
DE000A2AA253
83.43 83.94 83.19 84.95
-0.51 -0.61 16:01
24.02.2017
- Long Short