BX Swiss - Aktien EMEA - Europa und Afrika

0.00
0.00
0.00%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im BX Swiss - EMEA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
111.39 111.39 111.39 111.39
1.80 1.64 15:41
19.01.2018
187'312.79 CHF Long Short
UBS
Allianz
DE0008404005
239.42 239.42 239.42 239.42
0.12 0.05 10:38
19.01.2018
106'971.68 CHF Long Short
UBS
Airbus
NL0000235190
99.66 99.66 0.00 0.00
19.20 23.86 09:07
17.11.2017
82'710.79 CHF Long Short
UBS
ABB
CH0012221716
25.33 25.33 0.00 0.00
0.07 0.28 11:36
05.12.2017
58'187.69 CHF Long Short
UBS
adidas
DE000A1EWWW0
224.61 224.61 0.00 0.00
42.05 23.03 10:52
04.08.2017
42'203.69 CHF Long Short
UBS
ArcelorMittal
LU1598757687
35.06 35.06 0.00 0.00
3.66 11.66 16:25
17.01.2018
35'800.96 CHF Long Short
UBS
AP Moeller - Maersk A-S (A)
DK0010244425
1726.07 1726.07 0.00 0.00
-193.31 -10.07 14:53
05.10.2017
35'490.85 CHF Long Short
UBS
AP Moeller - Maersk A-S (B)
DK0010244508
1665.79 1665.79 0.00 0.00
308.63 22.74 16:11
15.12.2016
35'490.85 CHF Long Short
UBS
Amadeus IT
ES0109067019
57.61 57.61 0.00 0.00
12.32 27.20 12:51
15.06.2017
32'214.66 CHF Long Short
UBS
AEGON
NL0000303709
6.15 6.15 0.00 0.00
0.13 2.16 15:55
29.11.2017
27'563.84 CHF Long Short
UBS
Akzo Nobel
NL0000009132
89.00 89.00 0.00 0.00
4.15 4.89 13:36
11.01.2018
22'240.05 CHF Long Short
UBS
Abertis Infraestructuras
ES0111845014
21.50 21.50 0.00 0.00
0.09 0.42 09:01
31.10.2017
21'931.76 CHF Long Short
UBS
Adecco SA
CH0012138605
73.95 73.95 0.00 0.00
-3.40 -4.40 10:18
04.12.2017
13'463.78 CHF Long Short
UBS
ACS
ES0167050915
39.58 39.58 0.00 0.00
-0.01 -0.01 17:00
19.01.2018
12'454.15 CHF Long Short
UBS
ageas NV
BE0974264930
41.83 41.83 0.00 0.00
1.40 3.46 11:09
13.02.2017
10'637.87 CHF Long Short
UBS
Alfa Laval AB
SE0000695876
24.96 24.96 0.00 0.00
0.21 0.83 17:00
19.01.2018
10'298.89 CHF Long Short
UBS
Det Norske Oljeselskap ASA
NO0010345853
27.66 27.66 0.00 0.00
0.18 0.66 17:00
19.01.2018
9'957.16 CHF Long Short
UBS
Alcoa
US0138721065
39.37 39.37 0.00 0.00
0.00 0.00 14:58
29.08.2017
9'238.24 CHF Long Short
UBS
ams
AT0000A18XM4
78.25 78.25 0.00 0.00
8.10 11.55 16:12
12.09.2017
7'719.40 CHF Long Short
UBS
Ackermans & van Haaren
BE0003764785
178.61 178.61 0.00 0.00
0.98 0.55 17:00
19.01.2018
5'980.01 CHF Long Short
UBS
Andritz
AT0000730007
58.49 58.49 0.00 0.00
0.00 0.00 09:05
05.05.2017
5'937.36 CHF Long Short
UBS
Aalberts
NL0000852564
49.63 49.63 0.00 0.00
0.00 0.00 14:53
22.12.2017
5'740.06 CHF Long Short
UBS
Acciona
ES0125220311
87.70 87.70 0.00 0.00
1.10 1.27 17:00
19.01.2018
4'958.72 CHF Long Short
UBS
Aperam
LU0569974404
47.48 47.48 0.00 0.00
13.50 39.73 09:00
19.12.2016
4'564.85 CHF Long Short
UBS
Acerinox
ES0132105018
14.20 14.20 0.00 0.00
0.07 0.46 17:00
19.01.2018
3'902.79 CHF Long Short
UBS
ARYZTA
CH0043238366
35.03 35.03 0.00 0.00
1.99 6.02 16:47
16.05.2017
3'446.74 CHF Long Short
UBS
Amer-yhtymä
FI0009000285
27.00 27.00 0.00 0.00
0.00 0.00 09:00
13.01.2017
3'074.64 CHF Long Short
UBS
Aareal Bank
DE0005408116
32.99 32.99 0.00 0.00
-1.13 -3.31 14:49
15.04.2016
2'842.07 CHF Long Short
UBS
Allreal
CH0008837566
172.00 172.00 0.00 0.00
9.50 5.85 10:35
21.06.2017
2'617.13 CHF Long Short
UBS
AMAG
AT00000AMAG3
64.36 64.36 0.00 0.00
-0.32 -0.49 17:00
19.01.2018
2'317.20 CHF Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
12.03 12.03 0.00 0.00
-0.83 -6.45 13:41
23.06.2015
2'306.09 CHF Long Short
UBS
Alpiq
CH0034389707
69.80 69.80 0.00 0.00
-0.09 -0.13 17:00
19.01.2018
1'953.10 CHF Long Short
UBS
ALSO
CH0024590272
130.60 130.60 0.00 0.00
7.70 6.27 10:00
14.09.2017
1'808.15 CHF Long Short
UBS
AIXTRON
DE000A0WMPJ6
8.59 8.59 0.00 0.00
4.84 129.07 09:04
02.08.2017
1'702.98 CHF Long Short
UBS
APG SGA
CH0019107025
399.75 399.75 0.00 0.00
1.67 0.42 16:04
15.09.2016
1'321.27 CHF Long Short
UBS
AFG Arbonia-Forster
CH0110240600
17.97 17.97 0.00 0.00
2.32 14.84 10:02
07.07.2017
1'189.54 CHF Long Short
UBS
ALTRI SGPS
PTALT0AE0002
4.28 4.28 0.00 0.00
-0.18 -4.04 11:15
17.04.2015
1'164.33 CHF Long Short
UBS
AEVIS
CH0012488190
42.50 42.50 0.00 0.00
0.00 0.00 14:04
30.11.2015
928.80 CHF Long Short
UBS
Akastor ASA
NO0010215684
2.01 2.01 0.00 0.00
-0.02 -0.74 17:00
19.01.2018
546.80 CHF Long Short
UBS
Amadeus FiRe
DE0005093108
85.00 85.00 0.00 0.00
15.38 22.09 10:23
06.06.2017
502.57 CHF Long Short
UBS
ADVA
DE0005103006
8.00 8.00 0.00 0.00
0.93 13.15 10:45
04.01.2018
386.60 CHF Long Short
UBS
Abengoa
ES0105200002
4.32 4.32 0.00 0.00
1.32 44.00 12:48
10.04.2014
237.19 CHF Long Short
UBS
Airopack
CH0242606942
9.62 9.62 0.00 0.00
0.00 0.00 11:29
29.12.2017
186.52 CHF Long Short
UBS
Alpine Select
CH0019199550
16.60 16.60 0.00 0.00
0.05 0.30 17:00
19.01.2018
185.55 CHF Long Short
UBS
Adval Tech
CH0008967926
158.24 158.24 0.00 0.00
0.00 0.00 11:04
16.10.2015
173.65 CHF Long Short
UBS
Arundel
CH0002271010
11.15 11.15 0.00 0.00
0.00 0.00 12:56
18.05.2015
103.13 CHF Long Short
UBS
AIRESIS
CH0010947627
1.20 1.20 0.00 0.00
0.04 3.46 17:00
19.01.2018
69.75 CHF Long Short
UBS
Addex Therapeutics
CH0029850754
3.27 3.27 0.00 0.00
0.00 0.00 10:07
08.01.2016
52.90 CHF Long Short
UBS
5EL SA
CH0006326851
9.80 9.80 0.00 0.00
3.10 46.25 17:00
14.08.2017
51.20 CHF Long Short
UBS
Air Berlin
GB00B128C026
0.04 0.04 0.04 0.04
0.00 10.81 12:45
19.01.2018
4.68 CHF Long Short
UBS