BX Swiss - EMEA

Marktkapitalisierung aller Aktien im BX Swiss - EMEA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio.
Anheuser-Busch InBev SA-NV
BE0974293251
107.89 107.89 0.00 0.00
3.83 3.68 10:38
03.01.2017
181'614.75 CHF
Allianz
DE0008404005
172.28 172.28 0.00 0.00
0.54 0.31 15:37
13.01.2017
78'597.65 CHF
Airbus
NL0000235190
59.42 59.42 0.00 0.00
2.05 3.57 16:49
07.09.2016
54'149.44 CHF
ABB
CH0012221716
21.47 21.47 0.00 0.00
0.74 3.57 10:08
12.12.2016
49'978.94 CHF
AP Moeller - Maersk A-S (A)
DK0010244425
1404.07 1404.07 0.00 0.00
0.00 0.00 14:24
07.12.2016
34'829.84 CHF
AP Moeller - Maersk A-S (B)
DK0010244508
1665.79 1665.79 0.00 0.00
308.63 22.74 16:11
15.12.2016
34'829.84 CHF
adidas
DE000A1EWWW0
169.41 169.41 0.00 0.00
3.71 2.24 13:12
04.10.2016
33'169.84 CHF
ArcelorMittal
LU0323134006
7.97 7.97 0.00 0.00
1.94 32.17 14:12
10.01.2017
24'893.26 CHF
Actelion
CH0010532478
226.60 226.60 0.00 0.00
77.80 52.28 10:10
09.01.2017
24'704.09 CHF
AEGON
NL0000303709
5.71 5.71 0.00 0.00
0.31 5.74 10:23
04.01.2017
23'314.28 CHF
Amadeus IT
ES0109067019
45.29 45.29 0.00 0.00
2.54 5.94 09:02
07.11.2016
20'721.68 CHF
Akzo Nobel
NL0000009132
64.65 64.65 0.00 0.00
1.23 1.94 10:17
13.12.2016
16'350.61 CHF
Abertis Infraestructuras
ES0111845014
14.68 14.56 0.00 0.00
0.12 0.82 17:00
16.01.2017
14'345.86 CHF
Adecco SA
CH0012138605
59.10 59.10 0.00 0.00
3.10 5.54 16:29
26.10.2016
12'094.73 CHF
ACS
ES0167050915
32.26 32.61 0.00 0.00
-0.36 -1.09 17:00
16.01.2017
10'213.43 CHF
ageas NV
BE0974264930
40.43 40.43 0.00 0.00
6.70 19.86 14:31
05.01.2017
8'829.81 CHF
Alfa Laval AB
SE0000695876
17.49 17.77 0.00 0.00
-0.29 -1.60 17:00
16.01.2017
7'332.83 CHF
Det Norske Oljeselskap ASA
NO0010345853
18.95 19.05 0.00 0.00
-0.10 -0.52 17:00
16.01.2017
6'496.47 CHF
Andritz
AT0000730007
53.09 52.91 0.00 0.00
0.18 0.33 17:00
16.01.2017
5'464.23 CHF
Ackermans & van Haaren
BE0003764785
136.64 138.89 0.00 0.00
-2.25 -1.62 17:00
16.01.2017
4'603.84 CHF
Acciona
ES0125220311
77.94 76.99 0.00 0.00
0.95 1.23 17:00
16.01.2017
4'394.44 CHF
Acerinox
ES0132105018
13.57 13.43 0.00 0.00
0.15 1.08 17:00
16.01.2017
3'683.86 CHF
Aalberts
NL0000852564
32.53 32.73 0.00 0.00
-0.21 -0.63 17:00
16.01.2017
3'583.89 CHF
Aperam
LU0569974404
47.48 47.48 0.00 0.00
13.50 39.73 09:00
19.12.2016
3'557.60 CHF
Amer-yhtymä
FI0009000285
27.00 27.00 0.00 0.00
0.00 0.00 09:00
13.01.2017
3'175.97 CHF
Aareal Bank
DE0005408116
32.99 32.99 0.00 0.00
-1.13 -3.31 13:49
15.04.2016
2'390.56 CHF
Allreal
CH0008837566
131.50 131.50 0.00 0.00
0.00 0.00 11:39
28.10.2015
2'374.17 CHF
Alpiq
CH0034389707
86.73 87.02 0.00 0.00
-0.29 -0.33 17:00
16.01.2017
2'373.59 CHF
ams
AT0000A18XM4
30.40 30.40 0.00 0.00
-3.07 -9.17 14:50
09.12.2016
2'250.77 CHF
alstria office REIT-AG
DE000A0LD2U1
12.03 12.03 0.00 0.00
-0.83 -6.45 13:41
23.06.2015
1'913.74 CHF
APG SGA
CH0019107025
399.75 399.75 0.00 0.00
1.67 0.42 15:04
15.09.2016
1'340.06 CHF
AMAG
AT00000AMAG3
36.14 36.37 0.00 0.00
-0.24 -0.65 17:00
16.01.2017
1'291.80 CHF
ALSO
CH0024590272
93.53 94.09 0.00 0.00
-0.56 -0.60 17:00
16.01.2017
1'214.30 CHF
AFG Arbonia-Forster-Holding
CH0110240600
15.65 15.65 0.00 0.00
2.15 15.92 16:49
01.12.2016
1'135.55 CHF
AEVIS
CH0012488190
42.50 42.50 0.00 0.00
0.00 0.00 14:04
30.11.2015
969.81 CHF
ALTRI SGPS
PTALT0AE0002
4.28 4.28 0.00 0.00
-0.18 -4.04 11:15
17.04.2015
826.77 CHF
Akastor ASA
NO0010215684
1.83 1.78 0.00 0.00
0.05 2.53 17:00
16.01.2017
482.81 CHF
Amadeus FiRe
DE0005093108
69.62 69.62 0.00 0.00
1.59 2.34 09:06
26.05.2016
425.17 CHF
AIXTRON
DE000A0WMPJ6
6.25 6.25 0.00 0.00
1.73 38.27 09:00
01.06.2016
399.19 CHF
ADVA Optical Networking
DE0005103006
8.04 8.04 0.00 0.00
-0.93 -10.37 15:25
13.07.2016
398.14 CHF
Alpine Select
CH0019199550
17.13 17.15 0.00 0.00
-0.03 -0.15 17:00
16.01.2017
246.20 CHF
Airopack Technology Group
CH0242606942
11.63 11.70 0.00 0.00
-0.08 -0.64 17:00
16.01.2017
212.89 CHF
Abengoa
ES0105200002
4.32 4.32 0.00 0.00
1.32 44.00 12:48
10.04.2014
204.16 CHF
Adval Tech
CH0008967926
158.24 158.24 0.00 0.00
0.00 0.00 11:04
16.10.2015
167.21 CHF
Altin
CH0014424524
70.00 70.00 0.00 0.00
0.00 0.00 17:00
30.09.2016
150.83 CHF
AIRESIS
CH0010947627
1.40 1.40 0.00 0.00
0.00 0.00 17:00
16.01.2017
78.76 CHF
Air Berlin
GB00B128C026
0.85 0.85 0.00 0.00
-0.40 -32.00 16:23
02.06.2016
74.53 CHF
Addex Therapeutics
CH0029850754
3.27 3.27 0.00 0.00
0.00 0.00 10:07
08.01.2016
30.94 CHF
Accu
CH0001366332
1.36 1.36 0.00 0.00
0.00 0.00 16:18
09.12.2016
2.91 CHF
OTI Energy
CH0006326851
3.38 3.55 0.00 0.00
-0.17 -4.87 17:00
16.01.2017
1.59 CHF