BX Swiss - Aktien EMEA - Europa und Afrika

325.54
-0.54
-0.17%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im BX Swiss - EMEA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
114.30 114.30 0.00 0.00
-4.07 -3.44 11:52
26.05.2017
191'338.25 CHF Long Short
UBS
Allianz
DE0008404005
201.50 201.50 0.00 0.00
-12.87 -6.00 11:58
11.08.2017
93'560.92 CHF Long Short
UBS
Airbus
NL0000235190
80.46 80.46 0.00 0.00
5.60 7.48 16:35
19.05.2017
63'943.49 CHF Long Short
UBS
ABB
CH0012221716
22.55 22.55 0.00 0.00
-0.63 -2.71 16:57
07.08.2017
48'442.32 CHF Long Short
UBS
adidas
DE000A1EWWW0
224.61 224.61 0.00 0.00
42.05 23.03 10:52
04.08.2017
45'872.66 CHF Long Short
UBS
AP Moeller - Maersk A-S (A)
DK0010244425
1918.93 1737.49 1918.93 1918.93
181.44 10.44 09:29
17.08.2017
40'893.61 CHF Long Short
UBS
AP Moeller - Maersk A-S (B)
DK0010244508
1665.79 1665.79 0.00 0.00
308.63 22.74 16:11
15.12.2016
40'893.61 CHF Long Short
UBS
Actelion
CH0010532478
282.90 282.90 0.00 0.00
11.00 4.05 15:30
18.04.2017
28'810.18 CHF Long Short
UBS
ArcelorMittal
LU1598757687
25.41 25.62 0.00 0.00
-0.22 -0.84 11:59
17.08.2017
26'020.70 CHF Long Short
UBS
Amadeus IT
ES0109067019
57.61 57.61 0.00 0.00
12.32 27.20 12:51
15.06.2017
25'842.90 CHF Long Short
UBS
AEGON
NL0000303709
4.96 4.96 0.00 0.00
0.07 1.43 15:25
29.06.2017
24'324.60 CHF Long Short
UBS
Akzo Nobel
NL0000009132
84.00 84.00 0.00 0.00
1.98 2.41 09:06
14.06.2017
22'244.53 CHF Long Short
UBS
Abertis Infraestructuras
ES0111845014
17.85 17.85 0.00 0.00
-0.09 -0.50 09:08
17.05.2017
18'919.71 CHF Long Short
UBS
Adecco SA
CH0012138605
74.90 74.90 0.00 0.00
0.10 0.13 13:58
08.08.2017
11'970.64 CHF Long Short
UBS
ACS
ES0167050915
36.70 37.39 0.00 0.00
-0.70 -1.86 11:59
17.08.2017
11'528.06 CHF Long Short
UBS
ageas NV
BE0974264930
41.83 41.83 0.00 0.00
1.40 3.46 11:09
13.02.2017
9'462.98 CHF Long Short
UBS
Alfa Laval AB
SE0000695876
21.99 22.32 0.00 0.00
-0.33 -1.48 11:59
17.08.2017
9'308.09 CHF Long Short
UBS
Alcoa
US0138721065
38.03 37.83 0.00 0.00
0.21 0.54 11:59
17.08.2017
6'682.85 CHF Long Short
UBS
ams
AT0000A18XM4
55.30 55.30 0.00 0.00
24.90 81.91 09:06
29.03.2017
5'838.96 CHF Long Short
UBS
Det Norske Oljeselskap ASA
NO0010345853
16.93 17.67 0.00 0.00
-0.74 -4.19 11:59
17.08.2017
5'716.16 CHF Long Short
UBS
Ackermans & van Haaren
BE0003764785
172.49 173.96 0.00 0.00
-1.47 -0.85 11:59
17.08.2017
5'713.22 CHF Long Short
UBS
Andritz
AT0000730007
58.49 58.49 0.00 0.00
0.00 0.00 09:05
05.05.2017
5'455.78 CHF Long Short
UBS
Acciona
ES0125220311
83.20 83.26 0.00 0.00
-0.06 -0.07 11:59
17.08.2017
4'704.97 CHF Long Short
UBS
Aalberts
NL0000852564
42.33 42.63 0.00 0.00
-0.30 -0.69 11:59
17.08.2017
4'670.23 CHF Long Short
UBS
Aperam
LU0569974404
47.48 47.48 0.00 0.00
13.50 39.73 09:00
19.12.2016
3'889.34 CHF Long Short
UBS
Acerinox
ES0132105018
12.58 12.59 0.00 0.00
-0.02 -0.12 11:59
17.08.2017
3'429.02 CHF Long Short
UBS
Amer-yhtymä
FI0009000285
27.00 27.00 0.00 0.00
0.00 0.00 09:00
13.01.2017
3'194.04 CHF Long Short
UBS
Allreal
CH0008837566
172.00 172.00 0.00 0.00
9.50 5.85 10:35
21.06.2017
2'739.08 CHF Long Short
UBS
Aareal Bank
DE0005408116
32.99 32.99 0.00 0.00
-1.13 -3.31 14:49
15.04.2016
2'403.58 CHF Long Short
UBS
Alpiq
CH0034389707
82.18 82.21 0.00 0.00
-0.04 -0.05 11:59
17.08.2017
2'259.13 CHF Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
12.03 12.03 0.00 0.00
-0.83 -6.45 13:41
23.06.2015
2'177.16 CHF Long Short
UBS
AMAG
AT00000AMAG3
54.14 53.95 0.00 0.00
0.19 0.35 11:59
17.08.2017
1'867.12 CHF Long Short
UBS
ALSO
CH0024590272
124.20 124.20 0.00 0.00
-2.24 -1.77 16:33
27.03.2017
1'598.48 CHF Long Short
UBS
APG SGA
CH0019107025
399.75 399.75 0.00 0.00
1.67 0.42 16:04
15.09.2016
1'238.20 CHF Long Short
UBS
AFG Arbonia-Forster
CH0110240600
17.97 17.97 0.00 0.00
2.32 14.84 10:02
07.07.2017
1'185.05 CHF Long Short
UBS
AIXTRON
DE000A0WMPJ6
8.59 8.59 0.00 0.00
4.84 129.07 09:04
02.08.2017
942.01 CHF Long Short
UBS
AEVIS
CH0012488190
42.50 42.50 0.00 0.00
0.00 0.00 14:04
30.11.2015
859.75 CHF Long Short
UBS
ALTRI SGPS
PTALT0AE0002
4.28 4.28 0.00 0.00
-0.18 -4.04 11:15
17.04.2015
840.47 CHF Long Short
UBS
Akastor ASA
NO0010215684
1.90 1.89 0.00 0.00
0.01 0.26 11:59
17.08.2017
490.93 CHF Long Short
UBS
Amadeus FiRe
DE0005093108
85.00 85.00 0.00 0.00
15.38 22.09 10:23
06.06.2017
450.59 CHF Long Short
UBS
ADVA
DE0005103006
10.40 10.40 0.00 0.00
-0.71 -6.39 14:15
15.05.2017
370.01 CHF Long Short
UBS
Abengoa
ES0105200002
4.32 4.32 0.00 0.00
1.32 44.00 12:48
10.04.2014
272.90 CHF Long Short
UBS
Airopack
CH0242606942
10.29 10.30 0.00 0.00
-0.01 -0.11 11:59
17.08.2017
197.67 CHF Long Short
UBS
Adval Tech
CH0008967926
158.24 158.24 0.00 0.00
0.00 0.00 11:04
16.10.2015
181.69 CHF Long Short
UBS
Alpine Select
CH0019199550
15.38 15.38 0.00 0.00
0.00 0.00 11:59
17.08.2017
171.48 CHF Long Short
UBS
AIRESIS
CH0010947627
1.20 1.20 0.00 0.00
0.00 0.29 11:59
17.08.2017
72.55 CHF Long Short
UBS
5EL SA
CH0006326851
9.80 9.80 0.00 0.00
3.10 46.25 17:00
14.08.2017
50.88 CHF Long Short
UBS
Air Berlin
GB00B128C026
0.50 0.51 0.50 0.50
-0.01 -1.96 10:37
17.08.2017
48.72 CHF Long Short
UBS
Altin
CH0014424524
25.50 25.50 0.00 0.00
0.00 0.00 08:59
04.05.2017
34.02 CHF Long Short
UBS
Addex Therapeutics
CH0029850754
3.27 3.27 0.00 0.00
0.00 0.00 10:07
08.01.2016
33.58 CHF Long Short
UBS