BX Swiss - EMEA

Marktkapitalisierung aller Aktien im BX Swiss - EMEA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Anheuser-Busch InBev SA-NV
BE0974293251
107.13 107.13 0.00 0.00
2.99 2.87 09:16
03.03.2017
188'165.83 CHF Long Short

Allianz
DE0008404005
180.98 180.98 180.98 180.98
-1.12 -0.62 09:01
22.03.2017
82'948.46 CHF Long Short

Airbus
NL0000235190
74.86 74.86 0.00 0.00
1.76 2.41 10:11
08.03.2017
57'415.99 CHF Long Short

ABB
CH0012221716
22.81 22.81 0.00 0.00
0.15 0.66 14:16
13.03.2017
51'355.69 CHF Long Short

adidas
DE000A1EWWW0
195.80 195.80 0.00 0.00
37.32 23.55 10:12
16.03.2017
40'385.09 CHF Long Short

AP Moeller - Maersk A-S (A)
DK0010244425
1404.07 1404.07 0.00 0.00
0.00 0.00 14:24
07.12.2016
35'447.66 CHF Long Short

AP Moeller - Maersk A-S (B)
DK0010244508
1665.79 1665.79 0.00 0.00
308.63 22.74 16:11
15.12.2016
35'447.66 CHF Long Short

Actelion
CH0010532478
271.90 271.90 0.00 0.00
45.30 19.99 15:35
26.01.2017
29'350.69 CHF Long Short

ArcelorMittal
LU0323134006
7.97 7.97 0.00 0.00
1.94 32.17 14:12
10.01.2017
26'747.02 CHF Long Short

AEGON
NL0000303709
5.68 5.68 0.00 0.00
0.30 5.58 16:06
08.03.2017
23'270.99 CHF Long Short

Amadeus IT
ES0109067019
45.29 45.29 0.00 0.00
2.54 5.94 09:02
07.11.2016
21'644.17 CHF Long Short

Akzo Nobel
NL0000009132
66.73 66.73 0.00 0.00
2.08 3.22 15:16
27.02.2017
20'786.52 CHF Long Short

Abertis Infraestructuras
ES0111845014
15.89 15.89 0.00 0.00
-0.11 -0.66 17:00
22.03.2017
15'812.93 CHF Long Short

Adecco SA
CH0012138605
59.10 59.10 0.00 0.00
3.10 5.54 17:29
26.10.2016
11'942.46 CHF Long Short

ACS
ES0167050915
32.73 32.73 0.00 0.00
-0.27 -0.82 17:00
22.03.2017
10'340.24 CHF Long Short

ageas NV
BE0974264930
41.83 41.83 0.00 0.00
1.40 3.46 11:09
13.02.2017
8'605.85 CHF Long Short

Alfa Laval AB
SE0000695876
18.37 18.37 0.00 0.00
-0.26 -1.37 17:00
22.03.2017
7'801.86 CHF Long Short

Andritz
AT0000730007
53.19 53.19 0.00 0.00
0.06 0.10 17:00
22.03.2017
5'514.27 CHF Long Short

Det Norske Oljeselskap ASA
NO0010345853
16.48 16.48 0.00 0.00
-0.07 -0.39 17:00
22.03.2017
5'509.98 CHF Long Short

Ackermans & van Haaren
BE0003764785
154.67 154.67 0.00 0.00
-1.31 -0.84 17:00
22.03.2017
5'255.05 CHF Long Short

ams
AT0000A18XM4
30.40 30.40 0.00 0.00
-3.07 -9.17 14:50
09.12.2016
4'567.10 CHF Long Short

Acciona
ES0125220311
78.38 78.38 0.00 0.00
-0.16 -0.20 17:00
22.03.2017
4'460.41 CHF Long Short

Aalberts
NL0000852564
36.95 36.95 0.00 0.00
-0.56 -1.48 17:00
22.03.2017
4'140.56 CHF Long Short

Acerinox
ES0132105018
14.31 14.31 0.00 0.00
-0.03 -0.21 17:00
22.03.2017
4'013.01 CHF Long Short

Aperam
LU0569974404
47.48 47.48 0.00 0.00
13.50 39.73 09:00
19.12.2016
3'949.60 CHF Long Short

Amer-yhtymä
FI0009000285
27.00 27.00 0.00 0.00
0.00 0.00 09:00
13.01.2017
2'834.08 CHF Long Short

Allreal
CH0008837566
131.50 131.50 0.00 0.00
0.00 0.00 11:39
28.10.2015
2'595.35 CHF Long Short

Alpiq
CH0034389707
88.18 88.18 0.00 0.00
-0.27 -0.30 17:00
22.03.2017
2'427.77 CHF Long Short

Aareal Bank
DE0005408116
32.99 32.99 0.00 0.00
-1.13 -3.31 14:49
15.04.2016
2'276.02 CHF Long Short

alstria office REIT-AG
DE000A0LD2U1
12.03 12.03 0.00 0.00
-0.83 -6.45 13:41
23.06.2015
1'893.94 CHF Long Short

ALSO
CH0024590272
126.44 126.44 0.00 0.00
6.14 5.11 09:10
20.03.2017
1'647.39 CHF Long Short

AMAG
AT00000AMAG3
42.74 42.74 0.00 0.00
-1.41 -3.19 17:00
22.03.2017
1'537.83 CHF Long Short

APG SGA
CH0019107025
399.75 399.75 0.00 0.00
1.67 0.42 16:04
15.09.2016
1'377.54 CHF Long Short

AFG Arbonia-Forster-Holding
CH0110240600
15.65 15.65 0.00 0.00
2.15 15.92 16:49
01.12.2016
1'167.45 CHF Long Short

ALTRI SGPS
PTALT0AE0002
4.28 4.28 0.00 0.00
-0.18 -4.04 11:15
17.04.2015
871.35 CHF Long Short

AEVIS
CH0012488190
42.50 42.50 0.00 0.00
0.00 0.00 14:04
30.11.2015
850.96 CHF Long Short

ADVA Optical Networking
DE0005103006
8.04 8.04 0.00 0.00
-0.93 -10.37 16:25
13.07.2016
533.50 CHF Long Short

Amadeus FiRe
DE0005093108
69.62 69.62 0.00 0.00
1.59 2.34 10:06
26.05.2016
429.33 CHF Long Short

Akastor ASA
NO0010215684
1.53 1.53 0.00 0.00
-0.03 -1.93 17:00
22.03.2017
418.39 CHF Long Short

AIXTRON
DE000A0WMPJ6
3.44 3.44 0.00 0.00
-2.81 -44.96 09:03
25.01.2017
409.43 CHF Long Short

Abengoa
ES0105200002
4.32 4.32 0.00 0.00
1.32 44.00 12:48
10.04.2014
231.70 CHF Long Short

Alpine Select
CH0019199550
14.63 14.63 0.00 0.00
0.05 0.34 17:00
22.03.2017
207.74 CHF Long Short

Airopack Technology Group
CH0242606942
11.42 11.42 0.00 0.00
-0.06 -0.48 17:00
22.03.2017
206.57 CHF Long Short

Adval Tech
CH0008967926
158.24 158.24 0.00 0.00
0.00 0.00 11:04
16.10.2015
171.03 CHF Long Short

Altin
CH0014424524
25.00 25.00 0.00 0.00
0.00 0.00 08:59
10.03.2017
147.98 CHF Long Short

AIRESIS
CH0010947627
1.33 1.33 0.00 0.00
0.01 1.06 17:00
22.03.2017
80.47 CHF Long Short

Air Berlin
GB00B128C026
0.62 0.62 0.00 0.00
-0.23 -27.06 16:51
19.01.2017
69.52 CHF Long Short

Addex Therapeutics
CH0029850754
3.27 3.27 0.00 0.00
0.00 0.00 10:07
08.01.2016
32.70 CHF Long Short

OTI Energy
CH0006326851
8.25 8.25 0.00 0.00
1.40 20.39 17:00
22.03.2017
4.16 CHF Long Short

Accu
CH0001366332
1.36 1.36 0.00 0.00
0.00 0.00 16:18
09.12.2016
0.78 CHF Long Short