BX Swiss - Aktien EMEA - Europa und Afrika

<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im BX Swiss - EMEA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
107.13 107.13 0.00 0.00
2.99 2.87 09:16
03.03.2017
191'139.76 CHF Long Short
UBS
Allianz
DE0008404005
189.85 189.85 0.00 0.00
7.15 3.91 16:20
26.04.2017
86'701.37 CHF Long Short
UBS
Airbus
NL0000235190
74.86 74.86 0.00 0.00
1.76 2.41 10:11
08.03.2017
61'936.21 CHF Long Short
UBS
ABB
CH0012221716
22.81 22.81 0.00 0.00
0.15 0.66 14:16
13.03.2017
53'259.31 CHF Long Short
UBS
adidas
DE000A1EWWW0
195.80 195.80 0.00 0.00
37.32 23.55 10:12
16.03.2017
41'921.21 CHF Long Short
UBS
AP Moeller - Maersk A-S (A)
DK0010244425
1404.07 1404.07 0.00 0.00
0.00 0.00 14:24
07.12.2016
34'480.81 CHF Long Short
UBS
AP Moeller - Maersk A-S (B)
DK0010244508
1665.79 1665.79 0.00 0.00
308.63 22.74 16:11
15.12.2016
34'480.81 CHF Long Short
UBS
Actelion
CH0010532478
282.90 282.90 0.00 0.00
11.00 4.05 15:30
18.04.2017
29'997.75 CHF Long Short
UBS
Amadeus IT
ES0109067019
45.29 45.29 0.00 0.00
2.54 5.94 09:02
07.11.2016
23'200.70 CHF Long Short
UBS
Akzo Nobel
NL0000009132
66.73 66.73 0.00 0.00
2.08 3.22 15:16
27.02.2017
22'416.13 CHF Long Short
UBS
AEGON
NL0000303709
4.89 4.89 0.00 0.00
-0.79 -13.91 09:03
10.04.2017
21'276.74 CHF Long Short
UBS
Abertis Infraestructuras
ES0111845014
17.41 17.30 0.00 0.00
0.11 0.61 12:14
27.04.2017
17'230.63 CHF Long Short
UBS
Adecco SA
CH0012138605
59.10 59.10 0.00 0.00
3.10 5.54 17:29
26.10.2016
12'823.03 CHF Long Short
UBS
ACS
ES0167050915
36.46 36.67 0.00 0.00
-0.21 -0.56 12:14
27.04.2017
11'555.93 CHF Long Short
UBS
ageas NV
BE0974264930
41.83 41.83 0.00 0.00
1.40 3.46 11:09
13.02.2017
8'836.43 CHF Long Short
UBS
Alfa Laval AB
SE0000695876
19.86 19.96 0.00 0.00
-0.11 -0.53 12:14
27.04.2017
8'364.99 CHF Long Short
UBS
Alcoa
US0138721065
36.06 0.00 0.00 0.00
0.00 0.00 12:14
27.04.2017
6'701.25 CHF Long Short
UBS
Andritz
AT0000730007
54.91 55.06 0.00 0.00
-0.15 -0.27 11:59
27.04.2017
5'710.47 CHF Long Short
UBS
Det Norske Oljeselskap ASA
NO0010345853
16.44 16.53 0.00 0.00
-0.09 -0.54 12:14
27.04.2017
5'544.77 CHF Long Short
UBS
ams
AT0000A18XM4
55.30 55.30 0.00 0.00
24.90 81.91 09:06
29.03.2017
5'422.12 CHF Long Short
UBS
Ackermans & van Haaren
BE0003764785
161.31 160.23 0.00 0.00
1.09 0.68 12:14
27.04.2017
5'322.80 CHF Long Short
UBS
Acciona
ES0125220311
80.29 80.38 0.00 0.00
-0.09 -0.11 12:14
27.04.2017
4'581.28 CHF Long Short
UBS
Aalberts
NL0000852564
39.01 39.03 0.00 0.00
-0.02 -0.05 12:14
27.04.2017
4'305.04 CHF Long Short
UBS
Aperam
LU0569974404
47.48 47.48 0.00 0.00
13.50 39.73 09:00
19.12.2016
3'970.07 CHF Long Short
UBS
Acerinox
ES0132105018
14.33 14.53 0.00 0.00
-0.20 -1.38 12:14
27.04.2017
3'957.15 CHF Long Short
UBS
Allreal
CH0008837566
162.50 162.50 0.00 0.00
31.00 23.57 11:46
27.03.2017
2'711.32 CHF Long Short
UBS
Amer-yhtymä
FI0009000285
27.00 27.00 0.00 0.00
0.00 0.00 09:00
13.01.2017
2'710.63 CHF Long Short
UBS
Aareal Bank
DE0005408116
32.99 32.99 0.00 0.00
-1.13 -3.31 14:49
15.04.2016
2'380.66 CHF Long Short
UBS
Alpiq
CH0034389707
76.09 76.50 0.00 0.00
-0.41 -0.53 12:14
27.04.2017
2'126.99 CHF Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
12.03 12.03 0.00 0.00
-0.83 -6.45 13:41
23.06.2015
2'017.97 CHF Long Short
UBS
ALSO
CH0024590272
124.20 124.20 0.00 0.00
-2.24 -1.77 16:33
27.03.2017
1'613.15 CHF Long Short
UBS
AMAG
AT00000AMAG3
46.22 45.89 0.00 0.00
0.33 0.71 12:14
27.04.2017
1'517.34 CHF Long Short
UBS
APG SGA
CH0019107025
399.75 399.75 0.00 0.00
1.67 0.42 16:04
15.09.2016
1'402.09 CHF Long Short
UBS
AFG Arbonia-Forster
CH0110240600
15.65 15.65 0.00 0.00
2.15 15.92 16:49
01.12.2016
1'228.95 CHF Long Short
UBS
ALTRI SGPS
PTALT0AE0002
4.28 4.28 0.00 0.00
-0.18 -4.04 11:15
17.04.2015
909.81 CHF Long Short
UBS
AEVIS
CH0012488190
42.50 42.50 0.00 0.00
0.00 0.00 14:04
30.11.2015
820.45 CHF Long Short
UBS
ADVA
DE0005103006
11.11 11.11 0.00 0.00
3.07 38.18 12:53
19.04.2017
587.69 CHF Long Short
UBS
AIXTRON
DE000A0WMPJ6
3.75 3.75 0.00 0.00
0.31 9.01 12:26
07.04.2017
582.97 CHF Long Short
UBS
Amadeus FiRe
DE0005093108
69.62 69.62 0.00 0.00
1.59 2.34 10:06
26.05.2016
435.48 CHF Long Short
UBS
Akastor ASA
NO0010215684
1.49 1.48 0.00 0.00
0.01 0.34 12:14
27.04.2017
388.07 CHF Long Short
UBS
Abengoa
ES0105200002
4.32 4.32 0.00 0.00
1.32 44.00 12:48
10.04.2014
264.41 CHF Long Short
UBS
Airopack
CH0242606942
10.75 10.77 0.00 0.00
-0.02 -0.19 12:14
27.04.2017
199.64 CHF Long Short
UBS
Adval Tech
CH0008967926
158.24 158.24 0.00 0.00
0.00 0.00 11:04
16.10.2015
196.54 CHF Long Short
UBS
Alpine Select
CH0019199550
14.55 14.55 0.00 0.00
0.00 0.00 12:14
27.04.2017
164.69 CHF Long Short
UBS
Altin
CH0014424524
24.00 25.00 0.00 0.00
-1.00 -4.00 08:59
27.04.2017
148.04 CHF Long Short
UBS
AIRESIS
CH0010947627
1.15 1.15 0.00 0.00
-0.01 -0.52 12:14
27.04.2017
71.96 CHF Long Short
UBS
Air Berlin
GB00B128C026
0.62 0.62 0.00 0.00
-0.23 -27.06 16:51
19.01.2017
67.88 CHF Long Short
UBS
Addex Therapeutics
CH0029850754
3.27 3.27 0.00 0.00
0.00 0.00 10:07
08.01.2016
31.12 CHF Long Short
UBS
OTI Energy
CH0006326851
6.59 7.01 0.00 0.00
-0.41 -5.91 12:14
27.04.2017
4.15 CHF Long Short
UBS
Accu
CH0001366332
1.36 1.36 0.00 0.00
0.00 0.00 16:18
09.12.2016
0.15 CHF Long Short
UBS