BX Swiss - Aktien EMEA - Europa und Afrika

<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im BX Swiss - EMEA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
111.80 111.80 0.00 0.00
-2.50 -2.19 11:00
18.08.2017
208'652.34 CHF Long Short
UBS
Allianz
DE0008404005
224.01 224.01 0.00 0.00
0.70 0.31 12:11
17.10.2017
101'619.06 CHF Long Short
UBS
Airbus
NL0000235190
80.46 80.46 0.00 0.00
5.60 7.48 16:35
19.05.2017
72'295.66 CHF Long Short
UBS
ABB
CH0012221716
24.36 24.36 0.00 0.00
0.61 2.57 11:01
03.10.2017
54'042.06 CHF Long Short
UBS
adidas
DE000A1EWWW0
224.61 224.61 0.00 0.00
42.05 23.03 10:52
04.08.2017
45'329.00 CHF Long Short
UBS
AP Moeller - Maersk A-S (A)
DK0010244425
1726.07 1726.07 0.00 0.00
-193.31 -10.07 14:53
05.10.2017
37'212.67 CHF Long Short
UBS
AP Moeller - Maersk A-S (B)
DK0010244508
1665.79 1665.79 0.00 0.00
308.63 22.74 16:11
15.12.2016
37'212.67 CHF Long Short
UBS
ArcelorMittal
LU1598757687
29.68 29.68 0.00 0.00
0.62 2.12 17:00
23.10.2017
29'656.70 CHF Long Short
UBS
Actelion
CH0010532478
282.90 282.90 0.00 0.00
11.00 4.05 15:30
18.04.2017
29'317.24 CHF Long Short
UBS
Amadeus IT
ES0109067019
57.61 57.61 0.00 0.00
12.32 27.20 12:51
15.06.2017
28'639.96 CHF Long Short
UBS
AEGON
NL0000303709
5.82 5.82 0.00 0.00
0.44 8.18 14:19
23.10.2017
23'660.39 CHF Long Short
UBS
Akzo Nobel
NL0000009132
90.34 90.34 0.00 0.00
6.34 7.55 09:00
20.09.2017
22'536.65 CHF Long Short
UBS
Abertis Infraestructuras
ES0111845014
21.41 21.41 0.00 0.00
3.56 19.94 15:44
19.10.2017
21'727.81 CHF Long Short
UBS
Adecco SA
CH0012138605
77.35 77.35 0.00 0.00
2.45 3.27 13:31
20.10.2017
13'148.92 CHF Long Short
UBS
ACS
ES0167050915
38.07 38.07 0.00 0.00
-0.42 -1.09 17:00
23.10.2017
12'034.65 CHF Long Short
UBS
Alfa Laval AB
SE0000695876
24.89 24.89 0.00 0.00
0.19 0.75 17:00
23.10.2017
10'366.76 CHF Long Short
UBS
ageas NV
BE0974264930
41.83 41.83 0.00 0.00
1.40 3.46 11:09
13.02.2017
9'928.28 CHF Long Short
UBS
Alcoa
US0138721065
39.37 39.37 0.00 0.00
0.00 0.00 14:58
29.08.2017
8'608.71 CHF Long Short
UBS
Det Norske Oljeselskap ASA
NO0010345853
19.08 19.08 0.00 0.00
0.12 0.61 17:00
23.10.2017
6'348.20 CHF Long Short
UBS
Andritz
AT0000730007
58.49 58.49 0.00 0.00
0.00 0.00 09:05
05.05.2017
5'876.86 CHF Long Short
UBS
Ackermans & van Haaren
BE0003764785
168.40 168.40 0.00 0.00
0.00 0.00 17:00
23.10.2017
5'603.33 CHF Long Short
UBS
ams
AT0000A18XM4
78.25 78.25 0.00 0.00
8.10 11.55 16:12
12.09.2017
5'374.84 CHF Long Short
UBS
Aalberts
NL0000852564
47.90 47.90 0.00 0.00
-0.15 -0.30 17:00
23.10.2017
5'309.11 CHF Long Short
UBS
Aperam
LU0569974404
47.48 47.48 0.00 0.00
13.50 39.73 09:00
19.12.2016
4'630.73 CHF Long Short
UBS
Acciona
ES0125220311
78.01 78.01 0.00 0.00
-0.62 -0.79 17:00
23.10.2017
4'520.55 CHF Long Short
UBS
Acerinox
ES0132105018
14.38 14.38 0.00 0.00
0.00 0.00 17:00
23.10.2017
3'930.78 CHF Long Short
UBS
Amer-yhtymä
FI0009000285
27.00 27.00 0.00 0.00
0.00 0.00 09:00
13.01.2017
2'823.76 CHF Long Short
UBS
Allreal
CH0008837566
172.00 172.00 0.00 0.00
9.50 5.85 10:35
21.06.2017
2'663.72 CHF Long Short
UBS
Aareal Bank
DE0005408116
32.99 32.99 0.00 0.00
-1.13 -3.31 14:49
15.04.2016
2'477.07 CHF Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
12.03 12.03 0.00 0.00
-0.83 -6.45 13:41
23.06.2015
2'169.19 CHF Long Short
UBS
AMAG
AT00000AMAG3
61.99 61.99 0.00 0.00
-0.02 -0.02 17:00
23.10.2017
2'158.56 CHF Long Short
UBS
Alpiq
CH0034389707
65.78 65.78 0.00 0.00
-0.68 -1.02 17:00
23.10.2017
1'816.77 CHF Long Short
UBS
ALSO
CH0024590272
130.60 130.60 0.00 0.00
7.70 6.27 10:00
14.09.2017
1'764.69 CHF Long Short
UBS
AIXTRON
DE000A0WMPJ6
8.59 8.59 0.00 0.00
4.84 129.07 09:04
02.08.2017
1'374.25 CHF Long Short
UBS
ALTRI SGPS
PTALT0AE0002
4.28 4.28 0.00 0.00
-0.18 -4.04 11:15
17.04.2015
1'245.48 CHF Long Short
UBS
AFG Arbonia-Forster
CH0110240600
17.97 17.97 0.00 0.00
2.32 14.84 10:02
07.07.2017
1'200.46 CHF Long Short
UBS
APG SGA
CH0019107025
399.75 399.75 0.00 0.00
1.67 0.42 16:04
15.09.2016
1'154.05 CHF Long Short
UBS
AEVIS
CH0012488190
42.50 42.50 0.00 0.00
0.00 0.00 14:04
30.11.2015
885.34 CHF Long Short
UBS
Akastor ASA
NO0010215684
2.09 2.09 0.00 0.00
0.05 2.20 17:00
23.10.2017
561.69 CHF Long Short
UBS
Amadeus FiRe
DE0005093108
85.00 85.00 0.00 0.00
15.38 22.09 10:23
06.06.2017
471.77 CHF Long Short
UBS
ADVA
DE0005103006
6.85 6.85 0.00 0.00
0.37 5.71 10:37
05.10.2017
325.13 CHF Long Short
UBS
Abengoa
ES0105200002
4.32 4.32 0.00 0.00
1.32 44.00 12:48
10.04.2014
237.00 CHF Long Short
UBS
Airopack
CH0242606942
10.15 10.15 0.00 0.00
0.02 0.24 17:00
23.10.2017
195.73 CHF Long Short
UBS
Alpine Select
CH0019199550
16.10 16.10 0.00 0.00
-0.10 -0.62 17:00
23.10.2017
181.43 CHF Long Short
UBS
Adval Tech
CH0008967926
158.24 158.24 0.00 0.00
0.00 0.00 11:04
16.10.2015
168.14 CHF Long Short
UBS
Altin
CH0014424524
25.50 25.50 0.00 0.00
0.00 0.00 08:59
04.05.2017
146.75 CHF Long Short
UBS
AIRESIS
CH0010947627
1.15 1.15 0.00 0.00
0.00 0.04 17:00
23.10.2017
70.00 CHF Long Short
UBS
5EL SA
CH0006326851
9.80 9.80 0.00 0.00
3.10 46.25 17:00
14.08.2017
50.98 CHF Long Short
UBS
Addex Therapeutics
CH0029850754
3.27 3.27 0.00 0.00
0.00 0.00 10:07
08.01.2016
34.11 CHF Long Short
UBS
Air Berlin
GB00B128C026
0.15 0.15 0.00 0.00
-0.15 -50.00 16:16
23.10.2017
20.25 CHF Long Short
UBS