BX Swiss - EMEA

Marktkapitalisierung aller Aktien im BX Swiss - EMEA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Anheuser-Busch InBev SA-NV
BE0974293251
104.14 104.14 0.00 0.00
0.43 0.41 15:55
02.02.2017
185'808.16 CHF Long Short

Allianz
DE0008404005
175.00 175.00 0.00 0.00
7.75 4.63 09:15
20.02.2017
80'578.43 CHF Long Short

Airbus
NL0000235190
59.42 59.42 0.00 0.00
2.05 3.57 16:49
07.09.2016
56'734.89 CHF Long Short

ABB
CH0012221716
23.82 23.82 0.00 0.00
0.82 3.56 09:03
30.01.2017
51'004.70 CHF Long Short

AP Moeller - Maersk A-S (A)
DK0010244425
1404.07 1404.07 0.00 0.00
0.00 0.00 14:24
07.12.2016
34'101.89 CHF Long Short

AP Moeller - Maersk A-S (B)
DK0010244508
1665.79 1665.79 0.00 0.00
308.63 22.74 16:11
15.12.2016
34'095.48 CHF Long Short

adidas
DE000A1EWWW0
158.48 158.48 0.00 0.00
0.53 0.34 10:12
20.02.2017
34'074.40 CHF Long Short

Actelion
CH0010532478
271.90 271.90 0.00 0.00
45.30 19.99 15:35
26.01.2017
29'056.73 CHF Long Short

ArcelorMittal
LU0323134006
7.97 7.97 0.00 0.00
1.94 32.17 14:12
10.01.2017
27'269.57 CHF Long Short

AEGON
NL0000303709
5.38 5.38 0.00 0.00
-0.33 -5.78 16:12
30.01.2017
22'293.54 CHF Long Short

Amadeus IT
ES0109067019
45.29 45.29 0.00 0.00
2.54 5.94 09:02
07.11.2016
20'628.45 CHF Long Short

Akzo Nobel
NL0000009132
64.65 64.65 0.00 0.00
1.23 1.94 10:17
13.12.2016
16'948.47 CHF Long Short

Abertis Infraestructuras
ES0111845014
14.84 14.77 0.00 0.00
0.07 0.47 09:39
24.02.2017
14'504.56 CHF Long Short

Adecco SA
CH0012138605
59.10 59.10 0.00 0.00
3.10 5.54 16:29
26.10.2016
12'252.70 CHF Long Short

ACS
ES0167050915
31.53 31.56 0.00 0.00
-0.03 -0.08 09:39
24.02.2017
9'922.54 CHF Long Short

ageas NV
BE0974264930
41.83 41.83 0.00 0.00
1.40 3.46 11:09
13.02.2017
8'481.33 CHF Long Short

Alfa Laval AB
SE0000695876
18.34 18.39 0.00 0.00
-0.05 -0.24 09:39
24.02.2017
7'686.49 CHF Long Short

Det Norske Oljeselskap ASA
NO0010345853
18.37 18.50 0.00 0.00
-0.13 -0.70 09:39
24.02.2017
6'319.97 CHF Long Short

Andritz
AT0000730007
53.65 53.75 0.00 0.00
-0.10 -0.19 09:39
24.02.2017
5'634.42 CHF Long Short

Ackermans & van Haaren
BE0003764785
141.40 141.94 0.00 0.00
-0.54 -0.38 09:39
24.02.2017
4'663.66 CHF Long Short

Acciona
ES0125220311
76.81 78.03 0.00 0.00
-1.22 -1.56 09:39
24.02.2017
4'455.04 CHF Long Short

ams
AT0000A18XM4
30.40 30.40 0.00 0.00
-3.07 -9.17 14:50
09.12.2016
4'001.56 CHF Long Short

Acerinox
ES0132105018
14.18 14.44 0.00 0.00
-0.26 -1.80 09:39
24.02.2017
3'960.79 CHF Long Short

Aalberts
NL0000852564
35.41 35.52 0.00 0.00
-0.12 -0.32 09:39
24.02.2017
3'922.43 CHF Long Short

Aperam
LU0569974404
47.48 47.48 0.00 0.00
13.50 39.73 09:00
19.12.2016
3'907.91 CHF Long Short

Amer-yhtymä
FI0009000285
27.00 27.00 0.00 0.00
0.00 0.00 09:00
13.01.2017
2'793.79 CHF Long Short

Allreal
CH0008837566
131.50 131.50 0.00 0.00
0.00 0.00 11:39
28.10.2015
2'495.58 CHF Long Short

Aareal Bank
DE0005408116
32.99 32.99 0.00 0.00
-1.13 -3.31 13:49
15.04.2016
2'354.90 CHF Long Short

Alpiq
CH0034389707
83.60 84.04 0.00 0.00
-0.43 -0.51 09:39
24.02.2017
2'291.23 CHF Long Short

alstria office REIT-AG
DE000A0LD2U1
12.03 12.03 0.00 0.00
-0.83 -6.45 13:41
23.06.2015
1'869.57 CHF Long Short

AMAG
AT00000AMAG3
42.36 42.45 0.00 0.00
-0.10 -0.22 09:39
24.02.2017
1'498.90 CHF Long Short

ALSO
CH0024590272
112.18 112.10 0.00 0.00
0.08 0.08 09:39
24.02.2017
1'436.62 CHF Long Short

APG SGA
CH0019107025
399.75 399.75 0.00 0.00
1.67 0.42 15:04
15.09.2016
1'355.44 CHF Long Short

AFG Arbonia-Forster-Holding
CH0110240600
15.65 15.65 0.00 0.00
2.15 15.92 16:49
01.12.2016
1'156.78 CHF Long Short

ALTRI SGPS
PTALT0AE0002
4.28 4.28 0.00 0.00
-0.18 -4.04 11:15
17.04.2015
909.81 CHF Long Short

AEVIS
CH0012488190
42.50 42.50 0.00 0.00
0.00 0.00 14:04
30.11.2015
878.86 CHF Long Short

ADVA Optical Networking
DE0005103006
8.04 8.04 0.00 0.00
-0.93 -10.37 15:25
13.07.2016
460.05 CHF Long Short

Akastor ASA
NO0010215684
1.55 1.58 0.00 0.00
-0.03 -1.59 09:39
24.02.2017
429.66 CHF Long Short

Amadeus FiRe
DE0005093108
69.62 69.62 0.00 0.00
1.59 2.34 09:06
26.05.2016
424.48 CHF Long Short

AIXTRON
DE000A0WMPJ6
3.44 3.44 0.00 0.00
-2.81 -44.96 09:03
25.01.2017
416.78 CHF Long Short

Airopack Technology Group
CH0242606942
11.45 11.55 0.00 0.00
-0.10 -0.87 09:39
24.02.2017
213.12 CHF Long Short

Abengoa
ES0105200002
4.32 4.32 0.00 0.00
1.32 44.00 12:48
10.04.2014
209.20 CHF Long Short

Alpine Select
CH0019199550
14.40 14.45 0.00 0.00
-0.05 -0.35 09:39
24.02.2017
206.21 CHF Long Short

Adval Tech
CH0008967926
158.24 158.24 0.00 0.00
0.00 0.00 11:04
16.10.2015
169.70 CHF Long Short

Altin
CH0014424524
23.00 23.00 0.00 0.00
0.00 0.00 08:59
24.02.2017
150.21 CHF Long Short

AIRESIS
CH0010947627
1.30 1.30 0.00 0.00
0.00 -0.35 09:39
24.02.2017
79.49 CHF Long Short

Air Berlin
GB00B128C026
0.62 0.62 0.00 0.00
-0.23 -27.06 16:51
19.01.2017
73.54 CHF Long Short

Addex Therapeutics
CH0029850754
3.27 3.27 0.00 0.00
0.00 0.00 10:07
08.01.2016
28.38 CHF Long Short

OTI Energy
CH0006326851
6.40 6.40 0.00 0.00
-0.45 -6.62 17:00
23.02.2017
4.17 CHF Long Short

Accu
CH0001366332
1.36 1.36 0.00 0.00
0.00 0.00 16:18
09.12.2016
1.43 CHF Long Short