BX Swiss - Aktien EMEA - Europa und Afrika

7'193.07
28.65
0.40%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im BX Swiss - EMEA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
114.30 114.30 0.00 0.00
-4.07 -3.44 11:52
26.05.2017
185'232.90 CHF Long Short
UBS
Allianz
DE0008404005
191.16 191.16 0.00 0.00
3.00 1.59 12:07
19.06.2017
86'294.00 CHF Long Short
UBS
Airbus
NL0000235190
80.46 80.46 0.00 0.00
5.60 7.48 16:35
19.05.2017
63'479.15 CHF Long Short
UBS
ABB
CH0012221716
24.44 24.44 0.00 0.00
-0.31 -1.24 16:27
08.06.2017
54'251.17 CHF Long Short
UBS
adidas
DE000A1EWWW0
188.97 188.97 0.00 0.00
-6.83 -3.49 15:17
30.05.2017
38'404.41 CHF Long Short
UBS
AP Moeller - Maersk A-S (A)
DK0010244425
1737.49 1737.49 0.00 0.00
333.42 23.75 09:04
13.06.2017
37'359.15 CHF Long Short
UBS
AP Moeller - Maersk A-S (B)
DK0010244508
1665.79 1665.79 0.00 0.00
308.63 22.74 16:11
15.12.2016
37'359.15 CHF Long Short
UBS
Actelion
CH0010532478
282.90 282.90 0.00 0.00
11.00 4.05 15:30
18.04.2017
29'319.42 CHF Long Short
UBS
Amadeus IT
ES0109067019
57.61 57.61 0.00 0.00
12.32 27.20 12:51
15.06.2017
25'536.23 CHF Long Short
UBS
Akzo Nobel
NL0000009132
84.00 84.00 0.00 0.00
1.98 2.41 09:06
14.06.2017
21'400.94 CHF Long Short
UBS
AEGON
NL0000303709
4.89 4.89 0.00 0.00
-0.79 -13.91 09:03
10.04.2017
19'719.84 CHF Long Short
UBS
Abertis Infraestructuras
ES0111845014
17.85 17.85 0.00 0.00
-0.09 -0.50 09:08
17.05.2017
17'527.76 CHF Long Short
UBS
Adecco SA
CH0012138605
74.80 74.80 0.00 0.00
15.70 26.57 10:35
04.05.2017
12'708.06 CHF Long Short
UBS
ACS
ES0167050915
38.93 38.84 0.00 0.00
0.09 0.23 17:00
26.06.2017
12'133.79 CHF Long Short
UBS
Alfa Laval AB
SE0000695876
20.28 20.26 0.00 0.00
0.03 0.12 17:00
26.06.2017
8'422.88 CHF Long Short
UBS
ageas NV
BE0974264930
41.83 41.83 0.00 0.00
1.40 3.46 11:09
13.02.2017
8'085.83 CHF Long Short
UBS
Andritz
AT0000730007
58.49 58.49 0.00 0.00
0.00 0.00 09:05
05.05.2017
6'071.02 CHF Long Short
UBS
ams
AT0000A18XM4
55.30 55.30 0.00 0.00
24.90 81.91 09:06
29.03.2017
5'650.05 CHF Long Short
UBS
Alcoa
US0138721065
29.86 29.50 0.00 0.00
0.36 1.20 17:00
26.06.2017
5'511.50 CHF Long Short
UBS
Ackermans & van Haaren
BE0003764785
164.95 162.47 0.00 0.00
2.48 1.53 17:00
26.06.2017
5'444.78 CHF Long Short
UBS
Acciona
ES0125220311
90.76 91.26 0.00 0.00
-0.50 -0.54 17:00
26.06.2017
5'203.38 CHF Long Short
UBS
Det Norske Oljeselskap ASA
NO0010345853
13.93 14.04 0.00 0.00
-0.12 -0.82 17:00
26.06.2017
4'635.57 CHF Long Short
UBS
Aalberts
NL0000852564
39.22 39.22 0.00 0.00
0.01 0.01 17:00
26.06.2017
4'386.92 CHF Long Short
UBS
Acerinox
ES0132105018
12.94 13.06 0.00 0.00
-0.13 -0.96 17:00
26.06.2017
3'648.70 CHF Long Short
UBS
Aperam
LU0569974404
47.48 47.48 0.00 0.00
13.50 39.73 09:00
19.12.2016
3'380.40 CHF Long Short
UBS
Amer-yhtymä
FI0009000285
27.00 27.00 0.00 0.00
0.00 0.00 09:00
13.01.2017
2'872.22 CHF Long Short
UBS
Allreal
CH0008837566
172.00 172.00 0.00 0.00
9.50 5.85 10:35
21.06.2017
2'751.03 CHF Long Short
UBS
Alpiq
CH0034389707
81.98 82.18 0.00 0.00
-0.20 -0.24 17:00
26.06.2017
2'282.33 CHF Long Short
UBS
Aareal Bank
DE0005408116
32.99 32.99 0.00 0.00
-1.13 -3.31 14:49
15.04.2016
2'198.73 CHF Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
12.03 12.03 0.00 0.00
-0.83 -6.45 13:41
23.06.2015
2'048.86 CHF Long Short
UBS
AMAG
AT00000AMAG3
50.30 48.47 0.00 0.00
1.83 3.77 17:00
26.06.2017
1'722.86 CHF Long Short
UBS
ALSO
CH0024590272
124.20 124.20 0.00 0.00
-2.24 -1.77 16:33
27.03.2017
1'606.04 CHF Long Short
UBS
APG SGA
CH0019107025
399.75 399.75 0.00 0.00
1.67 0.42 16:04
15.09.2016
1'394.65 CHF Long Short
UBS
AFG Arbonia-Forster
CH0110240600
15.65 15.65 0.00 0.00
2.15 15.92 16:49
01.12.2016
1'197.47 CHF Long Short
UBS
ALTRI SGPS
PTALT0AE0002
4.28 4.28 0.00 0.00
-0.18 -4.04 11:15
17.04.2015
901.64 CHF Long Short
UBS
AEVIS
CH0012488190
42.50 42.50 0.00 0.00
0.00 0.00 14:04
30.11.2015
895.87 CHF Long Short
UBS
AIXTRON
DE000A0WMPJ6
3.75 3.75 0.00 0.00
0.31 9.01 12:26
07.04.2017
729.39 CHF Long Short
UBS
ADVA
DE0005103006
10.40 10.40 0.00 0.00
-0.71 -6.39 14:15
15.05.2017
509.97 CHF Long Short
UBS
Amadeus FiRe
DE0005093108
85.00 85.00 0.00 0.00
15.38 22.09 10:23
06.06.2017
450.33 CHF Long Short
UBS
Akastor ASA
NO0010215684
1.52 1.54 0.00 0.00
-0.02 -1.30 17:00
26.06.2017
401.51 CHF Long Short
UBS
Abengoa
ES0105200002
4.32 4.32 0.00 0.00
1.32 44.00 12:48
10.04.2014
250.25 CHF Long Short
UBS
Airopack
CH0242606942
11.06 11.15 0.00 0.00
-0.10 -0.86 17:00
26.06.2017
199.62 CHF Long Short
UBS
Adval Tech
CH0008967926
158.24 158.24 0.00 0.00
0.00 0.00 11:04
16.10.2015
190.54 CHF Long Short
UBS
Alpine Select
CH0019199550
15.11 15.09 0.00 0.00
0.03 0.17 17:00
26.06.2017
170.63 CHF Long Short
UBS
Air Berlin
GB00B128C026
1.02 1.02 0.00 0.00
0.40 64.52 10:37
15.06.2017
122.63 CHF Long Short
UBS
AIRESIS
CH0010947627
1.18 1.19 0.00 0.00
-0.01 -0.42 17:00
26.06.2017
71.79 CHF Long Short
UBS
Addex Therapeutics
CH0029850754
3.27 3.27 0.00 0.00
0.00 0.00 10:07
08.01.2016
36.64 CHF Long Short
UBS
Altin
CH0014424524
25.50 25.50 0.00 0.00
0.00 0.00 08:59
04.05.2017
34.34 CHF Long Short
UBS
5EL SA
CH0006326851
6.37 6.37 0.00 0.00
-0.03 -0.42 17:00
15.05.2017
4.17 CHF Long Short
UBS

53.24 53.02 0.00 0.00
0.22 0.41 12:39
26.06.2017
- Long Short
UBS