BX Swiss - Aktien EMEA - Europa und Afrika

<
Nachrichten
Marktberichte
Analysen
>

BX Swiss - EMEA Aktienkurse

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AP Moeller - Maersk A-S (A)
DK0010244425
1'404.07
1'404.07
0.00
0.00
0.00
0.00
14:24:02
07.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
AP Moeller - Maersk A-S (A) Long Short
UBS
AP Moeller - Maersk A-S (B)
DK0010244508
1'665.79
1'665.79
0.00
0.00
308.63
22.74
16:11:12
15.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
AP Moeller - Maersk A-S (B) Long Short
UBS
Aareal Bank
DE0005408116
32.99
32.99
0.00
0.00
-1.13
-3.31
14:49:26
15.04.2016
-1.33
-3.66
5.80
19.94
6.56
23.16
Aareal Bank Long Short
UBS
Abengoa
ES0105200002
4.32
4.32
0.00
0.00
1.32
44.00
12:48:09
10.04.2014
0.00
0.00
0.00
0.00
0.00
0.00
Abengoa Long Short
UBS
Abertis Infraestructuras
ES0111845014
16.12
16.15
0.00
0.00
-0.03
-0.19
17:00:00
30.03.2017
0.00
0.00
0.00
0.00
0.00
0.00
Abertis Infraestructuras Long Short
UBS
Acciona
ES0125220311
80.12
80.23
0.00
0.00
-0.11
-0.14
17:00:00
30.03.2017
0.00
0.00
0.00
0.00
0.00
0.00
Acciona Long Short
UBS
Acerinox
ES0132105018
14.12
14.15
0.00
0.00
-0.03
-0.21
17:00:00
30.03.2017
0.00
0.00
0.00
0.00
0.00
0.00
Acerinox Long Short
UBS
Ackermans & van Haaren
BE0003764785
156.48
156.12
0.00
0.00
0.36
0.23
17:00:00
30.03.2017
0.00
0.00
0.00
0.00
0.00
0.00
Ackermans & van Haaren Long Short
UBS
ACS
ES0167050915
33.78
32.95
0.00
0.00
0.83
2.50
17:00:00
30.03.2017
0.00
0.00
0.00
0.00
0.00
0.00
ACS Long Short
UBS
adidas
DE000A1EWWW0
195.80
195.80
0.00
0.00
37.32
23.55
10:12:42
16.03.2017
28.80
19.56
20.50
13.18
73.60
71.84
adidas Long Short
UBS
ADVA Optical Networking
DE0005103006
8.04
8.04
0.00
0.00
-0.93
-10.37
16:25:14
13.07.2016
2.64
34.06
1.48
16.62
0.37
3.69
ADVA Optical Networking Long Short
UBS
AEGON
NL0000303709
5.68
5.68
0.00
0.00
0.30
5.58
16:06:54
08.03.2017
0.00
0.00
0.00
0.00
0.00
0.00
AEGON Long Short
UBS
ageas NV
BE0974264930
41.83
41.83
0.00
0.00
1.40
3.46
11:09:05
13.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
ageas NV Long Short
UBS
Air Berlin
GB00B128C026
0.62
0.62
0.00
0.00
-0.23
-27.06
16:51:55
19.01.2017
-0.68
-33.20
-0.32
-18.69
-0.63
-31.50
Air Berlin Long Short
UBS
Airbus
NL0000235190
74.86
74.86
0.00
0.00
1.76
2.41
10:11:15
08.03.2017
6.61
10.54
16.62
31.53
9.56
15.99
Airbus Long Short
UBS
AIXTRON
DE000A0WMPJ6
3.44
3.44
0.00
0.00
-2.81
-44.96
09:03:26
25.01.2017
0.04
1.03
-2.08
-37.82
0.17
5.36
AIXTRON Long Short
UBS
Akastor ASA
NO0010215684
1.53
1.49
0.00
0.00
0.04
2.35
17:00:00
30.03.2017
0.00
0.00
0.00
0.00
0.00
0.00
Akastor ASA Long Short
UBS
Akzo Nobel
NL0000009132
66.73
66.73
0.00
0.00
2.08
3.22
15:16:42
27.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Akzo Nobel Long Short
UBS
Alfa Laval AB
SE0000695876
18.81
18.75
0.00
0.00
0.06
0.32
17:00:00
30.03.2017
0.00
0.00
0.00
0.00
0.00
0.00
Alfa Laval AB Long Short
UBS
Allianz
DE0008404005
180.98
180.98
0.00
0.00
-1.12
-0.62
09:01:41
22.03.2017
13.20
8.44
38.00
28.88
27.00
18.93
Allianz Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
12.03
12.03
0.00
0.00
-0.83
-6.45
13:41:26
23.06.2015
-0.35
-3.04
-1.04
-8.42
-1.21
-9.66
alstria office REIT-AG Long Short
UBS
ALTRI SGPS
PTALT0AE0002
4.28
4.28
0.00
0.00
-0.18
-4.04
11:15:52
17.04.2015
0.00
0.00
0.00
0.00
0.00
0.00
ALTRI SGPS Long Short
UBS
Amadeus FiRe
DE0005093108
69.62
69.62
0.00
0.00
1.59
2.34
10:06:14
26.05.2016
0.10
0.13
11.21
17.49
9.35
14.18
Amadeus FiRe Long Short
UBS
Amadeus IT
ES0109067019
45.29
45.29
0.00
0.00
2.54
5.94
09:02:53
07.11.2016
0.00
0.00
0.00
0.00
0.00
0.00
Amadeus IT Long Short
UBS
AMAG
AT00000AMAG3
45.65
44.14
0.00
0.00
1.51
3.42
17:00:00
30.03.2017
-3.36
-14.30
-4.06
-16.78
-0.22
-1.08
AMAG Long Short
UBS
Amer-yhtymä
FI0009000285
27.00
27.00
0.00
0.00
0.00
0.00
09:00:55
13.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Amer-yhtymä Long Short
UBS
Andritz
AT0000730007
51.92
53.13
0.00
0.00
-1.22
-2.29
17:00:00
30.03.2017
2.26
4.77
1.08
2.23
2.59
5.50
Andritz Long Short
UBS
Anheuser-Busch InBev SA-NV
BE0974293251
107.13
107.13
0.00
0.00
2.99
2.87
09:16:34
03.03.2017
2.49
2.49
-16.40
-13.80
-5.70
-5.27
Anheuser-Busch InBev SA-NV Long Short
UBS
Aperam
LU0569974404
47.48
47.48
0.00
0.00
13.50
39.73
09:00:44
19.12.2016
2.39
5.45
6.15
15.39
14.21
44.45
Aperam Long Short
UBS
ArcelorMittal
LU0323134006
7.97
7.97
0.00
0.00
1.94
32.17
14:12:11
10.01.2017
0.40
5.60
2.17
40.07
3.94
107.65
ArcelorMittal Long Short
UBS
Det Norske Oljeselskap ASA
NO0010345853
16.36
16.10
0.00
0.00
0.26
1.58
17:00:00
30.03.2017
0.00
0.00
0.00
0.00
0.00
0.00
Det Norske Oljeselskap ASA Long Short
UBS