BX Swiss - Aktien EMEA - Europa und Afrika

<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AP Moeller - Maersk A-S (A)
DK0010244425
1'737.49
1'737.49
0.00
0.00
333.42
23.75
09:04:14
13.06.2017
0.00
0.00
0.00
0.00
0.00
0.00
AP Moeller - Maersk A-S (A) Long Short
UBS
AP Moeller - Maersk A-S (B)
DK0010244508
1'665.79
1'665.79
0.00
0.00
308.63
22.74
16:11:12
15.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
AP Moeller - Maersk A-S (B) Long Short
UBS
Aareal Bank
DE0005408116
32.99
32.99
0.00
0.00
-1.13
-3.31
14:49:26
15.04.2016
-1.26
-3.59
-2.59
-7.12
4.71
16.24
Aareal Bank Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
114.30
114.30
0.00
0.00
-4.07
-3.44
11:52:59
26.05.2017
-1.45
-1.42
1.87
1.89
-9.40
-8.52
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
Abengoa
ES0105200002
4.32
4.32
0.00
0.00
1.32
44.00
12:48:09
10.04.2014
0.00
0.00
0.00
0.00
0.00
0.00
Abengoa Long Short
UBS
Abertis Infraestructuras
ES0111845014
17.85
17.85
0.00
0.00
-0.09
-0.50
09:08:10
17.05.2017
0.00
0.00
0.00
0.00
0.00
0.00
Abertis Infraestructuras Long Short
UBS
Acciona
ES0125220311
89.10
89.58
0.00
0.00
-0.49
-0.54
12:48:25
28.06.2017
0.00
0.00
0.00
0.00
0.00
0.00
Acciona Long Short
UBS
Acerinox
ES0132105018
13.16
13.27
0.00
0.00
-0.11
-0.83
12:48:28
28.06.2017
0.00
0.00
0.00
0.00
0.00
0.00
Acerinox Long Short
UBS
Ackermans & van Haaren
BE0003764785
161.59
162.36
0.00
0.00
-0.77
-0.47
12:48:25
28.06.2017
0.00
0.00
0.00
0.00
0.00
0.00
Ackermans & van Haaren Long Short
UBS
ACS
ES0167050915
38.20
38.07
0.00
0.00
0.13
0.34
12:48:25
28.06.2017
0.00
0.00
0.00
0.00
0.00
0.00
ACS Long Short
UBS
adidas
DE000A1EWWW0
182.56
182.56
0.00
0.00
-6.41
-3.39
11:08:21
27.06.2017
-10.05
-5.63
24.00
16.61
48.65
40.59
adidas Long Short
UBS
ADVA
DE0005103006
10.40
10.40
0.00
0.00
-0.71
-6.39
14:15:18
15.05.2017
-1.11
-10.43
1.83
23.96
1.70
21.81
ADVA Long Short
UBS
AEGON
NL0000303709
4.89
4.89
0.00
0.00
-0.79
-13.91
09:03:22
10.04.2017
0.00
0.00
0.00
0.00
0.00
0.00
AEGON Long Short
UBS
ageas NV
BE0974264930
41.83
41.83
0.00
0.00
1.40
3.46
11:09:05
13.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
ageas NV Long Short
UBS
Air Berlin
GB00B128C026
1.02
1.02
0.00
0.00
0.40
64.52
10:37:49
15.06.2017
-0.68
-33.20
-0.32
-18.69
-0.63
-31.50
Air Berlin Long Short
UBS
Airbus
NL0000235190
80.46
80.46
0.00
0.00
5.60
7.48
16:35:03
19.05.2017
5.68
8.11
12.80
20.35
23.59
45.27
Airbus Long Short
UBS
AIXTRON
DE000A0WMPJ6
3.75
3.75
0.00
0.00
0.31
9.01
12:26:25
07.04.2017
2.48
70.82
2.92
95.48
0.54
9.94
AIXTRON Long Short
UBS
Akastor ASA
NO0010215684
1.55
1.54
0.00
0.00
0.01
0.32
12:48:24
28.06.2017
0.00
0.00
0.00
0.00
0.00
0.00
Akastor ASA Long Short
UBS
Akzo Nobel
NL0000009132
84.00
84.00
0.00
0.00
1.98
2.41
09:06:46
14.06.2017
0.00
0.00
0.00
0.00
0.00
0.00
Akzo Nobel Long Short
UBS
Alfa Laval AB
SE0000695876
19.78
20.02
0.00
0.00
-0.25
-1.22
12:48:26
28.06.2017
0.00
0.00
0.00
0.00
0.00
0.00
Alfa Laval AB Long Short
UBS
Allianz
DE0008404005
191.16
191.16
0.00
0.00
3.00
1.59
12:07:27
19.06.2017
4.35
2.57
16.95
10.80
47.10
37.15
Allianz Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
12.03
12.03
0.00
0.00
-0.83
-6.45
13:41:26
23.06.2015
0.94
8.28
0.57
4.86
0.35
2.93
alstria office REIT-AG Long Short
UBS
ALTRI SGPS
PTALT0AE0002
4.28
4.28
0.00
0.00
-0.18
-4.04
11:15:52
17.04.2015
0.00
0.00
0.00
0.00
0.00
0.00
ALTRI SGPS Long Short
UBS
Amadeus FiRe
DE0005093108
85.00
85.00
0.00
0.00
15.38
22.09
10:23:21
06.06.2017
3.21
4.24
5.25
7.12
20.53
35.12
Amadeus FiRe Long Short
UBS
Amadeus IT
ES0109067019
57.61
57.61
0.00
0.00
12.32
27.20
12:51:18
15.06.2017
0.00
0.00
0.00
0.00
0.00
0.00
Amadeus IT Long Short
UBS
AMAG
AT00000AMAG3
50.00
50.51
0.00
0.00
-0.51
-1.00
12:48:23
28.06.2017
-3.36
-14.30
-4.06
-16.78
-0.22
-1.08
AMAG Long Short
UBS
Amer-yhtymä
FI0009000285
27.00
27.00
0.00
0.00
0.00
0.00
09:00:55
13.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Amer-yhtymä Long Short
UBS
Andritz
AT0000730007
58.49
58.49
0.00
0.00
0.00
0.00
09:05:33
05.05.2017
3.82
7.68
5.96
12.51
12.02
28.93
Andritz Long Short
UBS
Aperam
LU0569974404
47.48
47.48
0.00
0.00
13.50
39.73
09:00:44
19.12.2016
-6.73
-14.12
-2.62
-6.02
9.79
31.46
Aperam Long Short
UBS
Det Norske Oljeselskap ASA
NO0010345853
14.05
14.36
0.00
0.00
-0.31
-2.16
12:48:23
28.06.2017
0.00
0.00
0.00
0.00
0.00
0.00
Det Norske Oljeselskap ASA Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8