BX Swiss - EMEA

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AP Moeller - Maersk A-S (A)
DK0010244425
1'404.07
1'404.07
0.00
0.00
0.00
0.00
14:24:02
07.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
AP Moeller - Maersk A-S (A) Long Short

AP Moeller - Maersk A-S (B)
DK0010244508
1'665.79
1'665.79
0.00
0.00
308.63
22.74
16:11:12
15.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
AP Moeller - Maersk A-S (B) Long Short

Aareal Bank
DE0005408116
32.99
32.99
0.00
0.00
-1.13
-3.31
13:49:26
15.04.2016
3.91
11.46
8.80
30.15
13.16
53.04
Aareal Bank Long Short

Abengoa
ES0105200002
4.32
4.32
0.00
0.00
1.32
44.00
12:48:09
10.04.2014
0.00
0.00
0.00
0.00
0.00
0.00
Abengoa Long Short

Abertis Infraestructuras
ES0111845014
14.72
14.72
0.00
0.00
-0.05
-0.34
17:00:00
24.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Abertis Infraestructuras Long Short

Acciona
ES0125220311
75.41
75.41
0.00
0.00
-2.62
-3.36
17:00:00
24.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Acciona Long Short

Acerinox
ES0132105018
14.01
14.01
0.00
0.00
-0.43
-2.98
17:00:00
24.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Acerinox Long Short

Ackermans & van Haaren
BE0003764785
140.22
140.22
0.00
0.00
-1.72
-1.21
17:00:00
24.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Ackermans & van Haaren Long Short

ACS
ES0167050915
31.15
31.15
0.00
0.00
-0.41
-1.28
17:00:00
24.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
ACS Long Short

adidas
DE000A1EWWW0
158.48
158.48
0.00
0.00
0.53
0.34
10:12:14
20.02.2017
14.30
10.30
-0.80
-0.52
55.00
56.04
adidas Long Short

ADVA Optical Networking
DE0005103006
8.04
8.04
0.00
0.00
-0.93
-10.37
15:25:14
13.07.2016
2.02
28.08
1.29
16.31
0.50
5.76
ADVA Optical Networking Long Short

AEGON
NL0000303709
5.38
5.38
0.00
0.00
-0.33
-5.78
16:12:45
30.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
AEGON Long Short

ageas NV
BE0974264930
41.83
41.83
0.00
0.00
1.40
3.46
11:09:05
13.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
ageas NV Long Short

Air Berlin
GB00B128C026
0.62
0.62
0.00
0.00
-0.23
-27.06
16:51:55
19.01.2017
-0.68
-33.20
-0.32
-18.69
-0.63
-31.50
Air Berlin Long Short

Airbus
NL0000235190
59.42
59.42
0.00
0.00
2.05
3.57
16:49:03
07.09.2016
6.92
11.58
16.10
31.82
11.29
20.38
Airbus Long Short

AIXTRON
DE000A0WMPJ6
3.44
3.44
0.00
0.00
-2.81
-44.96
09:03:26
25.01.2017
-1.92
-34.92
-1.84
-33.90
-0.29
-7.40
AIXTRON Long Short

Akastor ASA
NO0010215684
1.55
1.55
0.00
0.00
-0.03
-1.90
17:00:00
24.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Akastor ASA Long Short

Akzo Nobel
NL0000009132
64.65
64.65
0.00
0.00
1.23
1.94
10:17:38
13.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
Akzo Nobel Long Short

Alfa Laval AB
SE0000695876
18.14
18.14
0.00
0.00
-0.25
-1.36
17:00:00
24.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Alfa Laval AB Long Short

Allianz
DE0008404005
173.20
173.20
173.20
173.20
-1.80
-1.03
14:04:12
24.02.2017
15.60
10.34
35.55
27.16
31.45
23.30
Allianz Long Short

alstria office REIT-AG
DE000A0LD2U1
12.03
12.03
0.00
0.00
-0.83
-6.45
13:41:26
23.06.2015
-0.06
-0.56
-1.18
-9.28
-0.07
-0.61
alstria office REIT-AG Long Short

ALTRI SGPS
PTALT0AE0002
4.28
4.28
0.00
0.00
-0.18
-4.04
11:15:52
17.04.2015
0.00
0.00
0.00
0.00
0.00
0.00
ALTRI SGPS Long Short

Amadeus FiRe
DE0005093108
69.62
69.62
0.00
0.00
1.59
2.34
09:06:14
26.05.2016
3.72
5.10
10.81
16.42
13.33
21.05
Amadeus FiRe Long Short

Amadeus IT
ES0109067019
45.29
45.29
0.00
0.00
2.54
5.94
09:02:53
07.11.2016
0.00
0.00
0.00
0.00
0.00
0.00
Amadeus IT Long Short

AMAG
AT00000AMAG3
42.78
42.78
0.00
0.00
0.33
0.77
17:00:00
24.02.2017
-3.36
-14.30
-4.06
-16.78
-0.22
-1.08
AMAG Long Short

Amer-yhtymä
FI0009000285
27.00
27.00
0.00
0.00
0.00
0.00
09:00:55
13.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Amer-yhtymä Long Short

Andritz
AT0000730007
52.44
52.44
0.00
0.00
-1.31
-2.43
17:00:00
24.02.2017
2.81
5.87
4.30
9.29
7.41
17.15
Andritz Long Short

Anheuser-Busch InBev SA-NV
BE0974293251
104.14
104.14
0.00
0.00
0.43
0.41
15:55:26
02.02.2017
6.39
6.59
-8.90
-7.93
-2.60
-2.45
Anheuser-Busch InBev SA-NV Long Short

Aperam
LU0569974404
47.48
47.48
0.00
0.00
13.50
39.73
09:00:44
19.12.2016
6.63
15.52
11.29
29.66
17.67
55.75
Aperam Long Short

ArcelorMittal
LU0323134006
7.97
7.97
0.00
0.00
1.94
32.17
14:12:11
10.01.2017
1.54
21.70
2.89
50.58
6.05
236.57
ArcelorMittal Long Short

Det Norske Oljeselskap ASA
NO0010345853
17.95
17.95
0.00
0.00
-0.55
-2.97
17:00:00
24.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Det Norske Oljeselskap ASA Long Short

Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8