BX Swiss - Aktien EMEA - Europa und Afrika

<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AP Moeller - Maersk A-S (A)
DK0010244425
1'404.07
1'404.07
0.00
0.00
0.00
0.00
14:24:02
07.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
AP Moeller - Maersk A-S (A) Long Short
UBS
AP Moeller - Maersk A-S (B)
DK0010244508
1'665.79
1'665.79
0.00
0.00
308.63
22.74
16:11:12
15.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
AP Moeller - Maersk A-S (B) Long Short
UBS
Aareal Bank
DE0005408116
32.99
32.99
0.00
0.00
-1.13
-3.31
14:49:26
15.04.2016
-0.55
-1.45
3.97
11.86
3.66
10.84
Aareal Bank Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
118.37
118.37
0.00
0.00
11.24
10.49
14:38:47
08.05.2017
5.70
5.59
12.32
12.91
-1.40
-1.28
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
Abengoa
ES0105200002
4.32
4.32
0.00
0.00
1.32
44.00
12:48:09
10.04.2014
0.00
0.00
0.00
0.00
0.00
0.00
Abengoa Long Short
UBS
Abertis Infraestructuras
ES0111845014
17.85
17.85
0.00
0.00
-0.09
-0.50
09:08:10
17.05.2017
0.00
0.00
0.00
0.00
0.00
0.00
Abertis Infraestructuras Long Short
UBS
Acciona
ES0125220311
88.92
88.83
0.00
0.00
0.10
0.11
17:00:00
22.05.2017
0.00
0.00
0.00
0.00
0.00
0.00
Acciona Long Short
UBS
Acerinox
ES0132105018
13.21
13.21
0.00
0.00
0.00
0.00
17:00:00
22.05.2017
0.00
0.00
0.00
0.00
0.00
0.00
Acerinox Long Short
UBS
Ackermans & van Haaren
BE0003764785
165.40
163.65
0.00
0.00
1.75
1.07
17:00:00
22.05.2017
0.00
0.00
0.00
0.00
0.00
0.00
Ackermans & van Haaren Long Short
UBS
ACS
ES0167050915
39.07
38.79
0.00
0.00
0.28
0.72
17:00:00
22.05.2017
0.00
0.00
0.00
0.00
0.00
0.00
ACS Long Short
UBS
adidas
DE000A1EWWW0
195.80
195.80
0.00
0.00
37.32
23.55
10:12:42
16.03.2017
25.40
17.11
34.85
25.07
63.30
57.26
adidas Long Short
UBS
ADVA
DE0005103006
10.40
10.40
0.00
0.00
-0.71
-6.39
14:15:18
15.05.2017
0.53
5.87
2.28
31.78
1.10
13.12
ADVA Long Short
UBS
AEGON
NL0000303709
4.89
4.89
0.00
0.00
-0.79
-13.91
09:03:22
10.04.2017
0.00
0.00
0.00
0.00
0.00
0.00
AEGON Long Short
UBS
ageas NV
BE0974264930
41.83
41.83
0.00
0.00
1.40
3.46
11:09:05
13.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
ageas NV Long Short
UBS
Air Berlin
GB00B128C026
0.62
0.62
0.00
0.00
-0.23
-27.06
16:51:55
19.01.2017
-0.68
-33.20
-0.32
-18.69
-0.63
-31.50
Air Berlin Long Short
UBS
Airbus
NL0000235190
80.46
80.46
0.00
0.00
5.60
7.48
16:35:03
19.05.2017
7.33
11.21
17.49
31.66
19.52
36.68
Airbus Long Short
UBS
AIXTRON
DE000A0WMPJ6
3.75
3.75
0.00
0.00
0.31
9.01
12:26:25
07.04.2017
1.84
50.11
0.80
16.90
1.38
33.53
AIXTRON Long Short
UBS
Akastor ASA
NO0010215684
1.47
1.48
0.00
0.00
-0.01
-0.68
17:00:00
22.05.2017
0.00
0.00
0.00
0.00
0.00
0.00
Akastor ASA Long Short
UBS
Akzo Nobel
NL0000009132
66.73
66.73
0.00
0.00
2.08
3.22
15:16:42
27.02.2017
0.00
0.00
0.00
0.00
0.00
0.00
Akzo Nobel Long Short
UBS
Alfa Laval AB
SE0000695876
19.27
19.33
0.00
0.00
-0.06
-0.31
17:00:00
22.05.2017
0.00
0.00
0.00
0.00
0.00
0.00
Alfa Laval AB Long Short
UBS
Allianz
DE0008404005
186.00
186.00
0.00
0.00
-4.41
-2.32
16:23:23
17.05.2017
7.40
4.55
19.45
12.90
32.55
23.65
Allianz Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
12.03
12.03
0.00
0.00
-0.83
-6.45
13:41:26
23.06.2015
0.41
3.60
0.42
3.69
0.12
1.03
alstria office REIT-AG Long Short
UBS
ALTRI SGPS
PTALT0AE0002
4.28
4.28
0.00
0.00
-0.18
-4.04
11:15:52
17.04.2015
0.00
0.00
0.00
0.00
0.00
0.00
ALTRI SGPS Long Short
UBS
Amadeus FiRe
DE0005093108
69.62
69.62
0.00
0.00
1.59
2.34
10:06:14
26.05.2016
10.92
14.43
16.40
23.36
18.71
27.56
Amadeus FiRe Long Short
UBS
Amadeus IT
ES0109067019
45.29
45.29
0.00
0.00
2.54
5.94
09:02:53
07.11.2016
0.00
0.00
0.00
0.00
0.00
0.00
Amadeus IT Long Short
UBS
AMAG
AT00000AMAG3
48.72
48.40
0.00
0.00
0.32
0.66
17:00:00
22.05.2017
-3.36
-14.30
-4.06
-16.78
-0.22
-1.08
AMAG Long Short
UBS
Amer-yhtymä
FI0009000285
27.00
27.00
0.00
0.00
0.00
0.00
09:00:55
13.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Amer-yhtymä Long Short
UBS
Andritz
AT0000730007
58.49
58.49
0.00
0.00
0.00
0.00
09:05:33
05.05.2017
3.04
6.00
5.91
12.36
9.50
21.50
Andritz Long Short
UBS
Aperam
LU0569974404
47.48
47.48
0.00
0.00
13.50
39.73
09:00:44
19.12.2016
-5.62
-11.37
1.98
4.73
10.00
29.56
Aperam Long Short
UBS
Det Norske Oljeselskap ASA
NO0010345853
17.25
17.07
0.00
0.00
0.18
1.05
17:00:00
22.05.2017
0.00
0.00
0.00
0.00
0.00
0.00
Det Norske Oljeselskap ASA Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8