BX Swiss - Aktien EMEA - Europa und Afrika

<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AP Moeller - Maersk A-S (A)
DK0010244425
1'726.07
1'726.07
0.00
0.00
-193.31
-10.07
14:53:33
05.10.2017
-115.67
-7.54
0.00
0.00
-66.66
-4.49
AP Moeller - Maersk A-S (A) Long Short
UBS
AP Moeller - Maersk A-S (B)
DK0010244508
1'665.79
1'665.79
0.00
0.00
308.63
22.74
16:11:12
15.12.2016
-114.45
-7.16
0.00
0.00
-84.09
-5.36
AP Moeller - Maersk A-S (B) Long Short
UBS
Aareal Bank
DE0005408116
32.99
32.99
0.00
0.00
-1.13
-3.31
14:49:26
15.04.2016
5.13
14.55
5.18
14.73
3.44
9.31
Aareal Bank Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
111.39
111.39
0.00
0.00
1.80
1.64
15:41:10
19.01.2018
-12.17
-11.45
-5.32
-5.35
-4.72
-4.77
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
Abengoa
ES0105200002
4.32
4.32
0.00
0.00
1.32
44.00
12:48:09
10.04.2014
0.00
-9.09
0.00
0.00
-0.18
-94.85
Abengoa Long Short
UBS
Abertis Infraestructuras
ES0111845014
21.50
21.50
0.00
0.00
0.09
0.42
09:01:10
31.10.2017
-0.07
-0.37
0.00
0.00
5.22
38.59
Abertis Infraestructuras Long Short
UBS
Acciona
ES0125220311
89.46
88.55
0.00
0.00
0.92
1.03
17:00:00
23.01.2018
4.58
6.62
0.00
0.00
0.27
0.36
Acciona Long Short
UBS
Acerinox
ES0132105018
14.36
14.34
0.00
0.00
0.02
0.10
17:00:00
23.01.2018
-0.16
-1.31
0.00
0.00
-0.37
-2.99
Acerinox Long Short
UBS
Ackermans & van Haaren
BE0003764785
178.65
178.72
0.00
0.00
-0.07
-0.04
17:00:00
23.01.2018
0.79
0.53
0.00
0.00
25.64
20.47
Ackermans & van Haaren Long Short
UBS
ACS
ES0167050915
39.38
39.42
0.00
0.00
-0.04
-0.10
17:00:00
23.01.2018
0.91
2.76
0.00
0.00
4.97
17.24
ACS Long Short
UBS
adidas
DE000A1EWWW0
224.61
224.61
0.00
0.00
42.05
23.03
10:52:04
04.08.2017
-15.85
-8.48
-8.10
-4.52
18.70
12.28
adidas Long Short
UBS
ADVA
DE0005103006
8.00
8.00
0.00
0.00
0.93
13.15
10:45:48
04.01.2018
1.01
17.87
-2.28
-25.50
-0.96
-12.63
ADVA Long Short
UBS
AEGON
NL0000303709
6.15
6.15
0.00
0.00
0.13
2.16
15:55:46
29.11.2017
0.70
14.01
0.00
0.00
0.80
16.40
AEGON Long Short
UBS
ageas NV
BE0974264930
41.83
41.83
0.00
0.00
1.40
3.46
11:09:05
13.02.2017
2.07
5.11
0.00
0.00
4.10
10.65
ageas NV Long Short
UBS
Air Berlin
GB00B128C026
0.08
0.04
0.08
0.08
0.04
95.12
16:23:23
23.01.2018
-0.13
-80.77
-0.32
-18.69
-0.56
-94.87
Air Berlin Long Short
UBS
Airbus
NL0000235190
99.66
99.66
0.00
0.00
19.20
23.86
09:07:54
17.11.2017
9.68
11.99
16.71
22.68
24.92
38.06
Airbus Long Short
UBS
AIXTRON
DE000A0WMPJ6
14.98
8.59
14.98
14.98
6.39
74.39
11:59:49
23.01.2018
2.16
20.17
5.32
70.35
9.68
303.45
AIXTRON Long Short
UBS
Akastor ASA
NO0010215684
2.07
2.01
0.00
0.00
0.06
2.74
17:00:00
23.01.2018
-0.08
-4.39
0.00
0.00
-0.04
-2.19
Akastor ASA Long Short
UBS
Akzo Nobel
NL0000009132
89.00
89.00
0.00
0.00
4.15
4.89
13:36:47
11.01.2018
-2.66
-3.43
0.00
0.00
13.39
21.85
Akzo Nobel Long Short
UBS
Alfa Laval AB
SE0000695876
25.04
25.09
0.00
0.00
-0.06
-0.22
17:00:00
23.01.2018
-0.20
-0.92
0.00
0.00
4.78
29.23
Alfa Laval AB Long Short
UBS
Allianz
DE0008404005
240.74
240.74
0.00
0.00
1.32
0.55
15:54:40
22.01.2018
7.45
3.80
23.70
13.19
43.85
27.48
Allianz Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
12.03
12.03
0.00
0.00
-0.83
-6.45
13:41:26
23.06.2015
0.40
3.23
0.56
4.53
1.22
10.54
alstria office REIT-AG Long Short
UBS
ALTRI SGPS
PTALT0AE0002
4.28
4.28
0.00
0.00
-0.18
-4.04
11:15:52
17.04.2015
0.00
0.00
0.00
0.00
0.00
0.00
ALTRI SGPS Long Short
UBS
Amadeus FiRe
DE0005093108
85.00
85.00
0.00
0.00
15.38
22.09
10:23:21
06.06.2017
4.91
6.36
-2.09
-2.72
7.10
9.47
Amadeus FiRe Long Short
UBS
Amadeus IT
ES0109067019
57.61
57.61
0.00
0.00
12.32
27.20
12:51:18
15.06.2017
5.59
9.85
0.00
0.00
18.90
43.51
Amadeus IT Long Short
UBS
AMAG
AT00000AMAG3
64.52
64.85
0.00
0.00
-0.34
-0.52
17:00:00
23.01.2018
2.38
4.44
-4.06
-16.78
22.64
67.88
AMAG Long Short
UBS
Amer-yhtymä
FI0009000285
27.00
27.00
0.00
0.00
0.00
0.00
09:00:55
13.01.2017
1.53
7.46
0.00
0.00
-3.09
-12.30
Amer-yhtymä Long Short
UBS
Andritz
AT0000730007
58.49
58.49
0.00
0.00
0.00
0.00
09:05:33
05.05.2017
-0.26
-0.54
-5.85
-10.82
-1.36
-2.75
Andritz Long Short
UBS
Aperam
LU0569974404
47.48
47.48
0.00
0.00
13.50
39.73
09:00:44
19.12.2016
-0.98
-2.12
2.94
6.89
2.68
6.24
Aperam Long Short
UBS
Det Norske Oljeselskap ASA
NO0010345853
28.06
28.07
0.00
0.00
-0.01
-0.02
17:00:00
23.01.2018
6.87
41.88
0.00
0.00
5.76
32.93
Det Norske Oljeselskap ASA Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7