BX Swiss - Aktien EMEA - Europa und Afrika

<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AP Moeller - Maersk A-S (A)
DK0010244425
1'726.07
1'726.07
0.00
0.00
-193.31
-10.07
14:53:33
05.10.2017
-245.80
-13.81
0.00
0.00
282.26
22.54
AP Moeller - Maersk A-S (A) Long Short
UBS
AP Moeller - Maersk A-S (B)
DK0010244508
1'665.79
1'665.79
0.00
0.00
308.63
22.74
16:11:12
15.12.2016
-307.00
-16.18
0.00
0.00
289.04
22.22
AP Moeller - Maersk A-S (B) Long Short
UBS
Aareal Bank
DE0005408116
32.99
32.99
0.00
0.00
-1.13
-3.31
14:49:26
15.04.2016
0.11
0.31
0.81
2.35
4.05
12.97
Aareal Bank Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
111.80
111.80
0.00
0.00
-2.50
-2.19
11:00:00
18.08.2017
7.75
7.79
4.30
4.18
-10.20
-8.69
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
Abengoa
ES0105200002
4.32
4.32
0.00
0.00
1.32
44.00
12:48:09
10.04.2014
0.00
-9.09
0.00
0.00
-0.20
-95.33
Abengoa Long Short
UBS
Abertis Infraestructuras
ES0111845014
21.41
21.41
0.00
0.00
3.56
19.94
15:44:52
19.10.2017
1.16
7.00
0.00
0.00
4.03
29.39
Abertis Infraestructuras Long Short
UBS
Acciona
ES0125220311
78.63
78.63
0.00
0.00
-0.88
-1.11
17:00:00
20.10.2017
-8.05
-10.43
0.00
0.00
-0.36
-0.52
Acciona Long Short
UBS
Acerinox
ES0132105018
14.38
14.38
0.00
0.00
0.32
2.28
17:00:00
20.10.2017
1.10
9.73
0.00
0.00
1.18
10.50
Acerinox Long Short
UBS
Ackermans & van Haaren
BE0003764785
168.40
168.40
0.00
0.00
1.79
1.07
17:00:00
20.10.2017
0.06
0.04
0.00
0.00
29.82
24.79
Ackermans & van Haaren Long Short
UBS
ACS
ES0167050915
38.49
38.49
0.00
0.00
-0.08
-0.21
17:00:00
20.10.2017
-1.97
-5.61
0.00
0.00
7.17
27.54
ACS Long Short
UBS
adidas
DE000A1EWWW0
224.61
224.61
0.00
0.00
42.05
23.03
10:52:04
04.08.2017
11.40
6.37
13.20
7.45
32.00
20.19
adidas Long Short
UBS
ADVA
DE0005103006
6.85
6.85
0.00
0.00
0.37
5.71
10:37:43
05.10.2017
-3.13
-35.02
-4.41
-43.17
-3.03
-34.34
ADVA Long Short
UBS
AEGON
NL0000303709
5.38
5.38
0.00
0.00
0.42
8.47
15:45:59
05.09.2017
0.48
10.66
0.00
0.00
1.25
33.48
AEGON Long Short
UBS
ageas NV
BE0974264930
41.83
41.83
0.00
0.00
1.40
3.46
11:09:05
13.02.2017
3.11
8.30
0.00
0.00
7.12
21.31
ageas NV Long Short
UBS
Air Berlin
GB00B128C026
0.30
0.30
0.00
0.00
0.14
87.50
12:12:32
12.10.2017
-0.68
-80.86
-0.32
-18.69
-0.56
-77.87
Air Berlin Long Short
UBS
Airbus
NL0000235190
80.46
80.46
0.00
0.00
5.60
7.48
16:35:03
19.05.2017
7.45
10.11
11.20
16.01
27.01
49.90
Airbus Long Short
UBS
AIXTRON
DE000A0WMPJ6
8.59
8.59
0.00
0.00
4.84
129.07
09:04:09
02.08.2017
3.26
43.08
7.18
198.12
5.00
85.93
AIXTRON Long Short
UBS
Akastor ASA
NO0010215684
2.05
2.05
0.00
0.00
-0.04
-1.92
17:00:00
20.10.2017
0.21
13.14
0.00
0.00
0.86
92.31
Akastor ASA Long Short
UBS
Akzo Nobel
NL0000009132
90.34
90.34
0.00
0.00
6.34
7.55
09:00:36
20.09.2017
-0.36
-0.45
0.00
0.00
17.54
29.04
Akzo Nobel Long Short
UBS
Alfa Laval AB
SE0000695876
24.71
24.71
0.00
0.00
0.30
1.21
17:00:00
20.10.2017
1.10
5.55
0.00
0.00
7.12
52.05
Alfa Laval AB Long Short
UBS
Allianz
DE0008404005
224.01
224.01
0.00
0.00
0.70
0.31
12:11:43
17.10.2017
16.25
9.04
27.00
15.98
56.70
40.72
Allianz Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
12.03
12.03
0.00
0.00
-0.83
-6.45
13:41:26
23.06.2015
0.31
2.49
0.70
5.91
0.57
4.71
alstria office REIT-AG Long Short
UBS
ALTRI SGPS
PTALT0AE0002
4.28
4.28
0.00
0.00
-0.18
-4.04
11:15:52
17.04.2015
0.00
0.00
0.00
0.00
0.00
0.00
ALTRI SGPS Long Short
UBS
Amadeus FiRe
DE0005093108
85.00
85.00
0.00
0.00
15.38
22.09
10:23:21
06.06.2017
1.34
1.74
-2.09
-2.72
9.05
13.01
Amadeus FiRe Long Short
UBS
Amadeus IT
ES0109067019
57.61
57.61
0.00
0.00
12.32
27.20
12:51:18
15.06.2017
1.92
3.48
0.00
0.00
13.18
30.03
Amadeus IT Long Short
UBS
AMAG
AT00000AMAG3
62.00
62.00
0.00
0.00
1.54
2.54
17:00:00
20.10.2017
7.55
16.38
-4.06
-16.78
22.65
73.11
AMAG Long Short
UBS
Amer-yhtymä
FI0009000285
27.00
27.00
0.00
0.00
0.00
0.00
09:00:55
13.01.2017
-2.78
-11.86
0.00
0.00
-5.55
-21.15
Amer-yhtymä Long Short
UBS
Andritz
AT0000730007
58.49
58.49
0.00
0.00
0.00
0.00
09:05:33
05.05.2017
-5.92
-10.94
-0.14
-0.29
-0.07
-0.15
Andritz Long Short
UBS
Aperam
LU0569974404
47.48
47.48
0.00
0.00
13.50
39.73
09:00:44
19.12.2016
4.20
9.85
0.76
1.64
5.81
14.18
Aperam Long Short
UBS
Det Norske Oljeselskap ASA
NO0010345853
18.96
18.96
0.00
0.00
0.03
0.16
17:00:00
20.10.2017
1.45
9.73
0.00
0.00
2.03
14.10
Det Norske Oljeselskap ASA Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8