BX Swiss - EMEA

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AP Moeller - Maersk A-S (A)
DK0010244425
1'404.07
1'404.07
0.00
0.00
0.00
0.00
14:24:02
07.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
AP Moeller - Maersk A-S (A) Long Short

AP Moeller - Maersk A-S (B)
DK0010244508
1'665.79
1'665.79
0.00
0.00
308.63
22.74
16:11:12
15.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
AP Moeller - Maersk A-S (B) Long Short

Aareal Bank
DE0005408116
32.99
32.99
0.00
0.00
-1.13
-3.31
13:49:26
15.04.2016
7.18
23.90
8.51
29.66
11.72
45.97
Aareal Bank Long Short

Abengoa
ES0105200002
4.32
4.32
0.00
0.00
1.32
44.00
12:48:09
10.04.2014
0.00
0.00
0.00
0.00
0.00
0.00
Abengoa Long Short

Abertis Infraestructuras
ES0111845014
14.65
14.65
0.00
0.00
-0.04
-0.24
17:00:00
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Abertis Infraestructuras Long Short

Acciona
ES0125220311
79.13
79.13
0.00
0.00
1.19
1.53
17:00:00
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Acciona Long Short

Acerinox
ES0132105018
13.33
13.33
0.00
0.00
-0.25
-1.81
17:00:00
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Acerinox Long Short

Ackermans & van Haaren
BE0003764785
135.92
135.92
0.00
0.00
-0.72
-0.53
17:00:00
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Ackermans & van Haaren Long Short

ACS
ES0167050915
32.10
32.10
0.00
0.00
-0.16
-0.48
17:00:00
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
ACS Long Short

adidas
DE000A1EWWW0
169.41
169.41
0.00
0.00
3.71
2.24
13:12:16
04.10.2016
-9.15
-5.82
16.40
12.47
63.94
76.11
adidas Long Short

ADVA Optical Networking
DE0005103006
8.04
8.04
0.00
0.00
-0.93
-10.37
15:25:14
13.07.2016
-1.16
-13.19
0.49
6.85
-1.40
-15.51
ADVA Optical Networking Long Short

AEGON
NL0000303709
5.71
5.71
0.00
0.00
0.31
5.74
10:23:26
04.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
AEGON Long Short

ageas NV
BE0974264930
40.43
40.43
0.00
0.00
6.70
19.86
14:31:09
05.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
ageas NV Long Short

Air Berlin
GB00B128C026
0.85
0.85
0.00
0.00
-0.40
-32.00
16:23:00
02.06.2016
-0.68
-33.20
-0.32
-18.69
-0.63
-31.50
Air Berlin Long Short

Airbus
NL0000235190
59.42
59.42
0.00
0.00
2.05
3.57
16:49:03
07.09.2016
13.04
24.79
13.03
24.77
9.49
16.90
Airbus Long Short

AIXTRON
DE000A0WMPJ6
6.25
6.25
0.00
0.00
1.73
38.27
09:00:32
01.06.2016
-1.92
-34.92
-1.84
-33.90
-0.29
-7.40
AIXTRON Long Short

Akastor ASA
NO0010215684
1.84
1.84
0.00
0.00
0.01
0.55
17:00:00
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Akastor ASA Long Short

Akzo Nobel
NL0000009132
64.65
64.65
0.00
0.00
1.23
1.94
10:17:38
13.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
Akzo Nobel Long Short

Alfa Laval AB
SE0000695876
17.30
17.30
0.00
0.00
-0.19
-1.09
17:00:00
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Alfa Laval AB Long Short

Allianz
DE0008404005
172.28
172.28
0.00
0.00
0.54
0.31
15:37:01
13.01.2017
22.70
16.44
32.80
25.63
11.55
7.74
Allianz Long Short

alstria office REIT-AG
DE000A0LD2U1
12.03
12.03
0.00
0.00
-0.83
-6.45
13:41:26
23.06.2015
-0.28
-2.34
-0.93
-7.34
0.15
1.26
alstria office REIT-AG Long Short

ALTRI SGPS
PTALT0AE0002
4.28
4.28
0.00
0.00
-0.18
-4.04
11:15:52
17.04.2015
0.00
0.00
0.00
0.00
0.00
0.00
ALTRI SGPS Long Short

Amadeus FiRe
DE0005093108
69.62
69.62
0.00
0.00
1.59
2.34
09:06:14
26.05.2016
7.89
11.60
14.90
24.43
6.51
9.38
Amadeus FiRe Long Short

Amadeus IT
ES0109067019
45.29
45.29
0.00
0.00
2.54
5.94
09:02:53
07.11.2016
0.00
0.00
0.00
0.00
0.00
0.00
Amadeus IT Long Short

AMAG
AT00000AMAG3
36.14
36.14
0.00
0.00
0.01
0.01
17:00:00
17.01.2017
-3.36
-14.30
-4.06
-16.78
-0.22
-1.08
AMAG Long Short

Amer-yhtymä
FI0009000285
27.00
27.00
0.00
0.00
0.00
0.00
09:00:55
13.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Amer-yhtymä Long Short

Andritz
AT0000730007
52.53
52.53
0.00
0.00
-0.56
-1.05
17:00:00
17.01.2017
2.76
5.91
5.40
12.25
7.35
17.46
Andritz Long Short

Anheuser-Busch InBev SA-NV
BE0974293251
107.89
107.89
0.00
0.00
3.83
3.68
10:38:15
03.01.2017
-17.59
-15.01
-13.84
-12.20
-6.89
-6.47
Anheuser-Busch InBev SA-NV Long Short

Aperam
LU0569974404
47.48
47.48
0.00
0.00
13.50
39.73
09:00:44
19.12.2016
2.27
5.53
8.24
23.48
16.20
59.78
Aperam Long Short

ArcelorMittal
LU0323134006
7.97
7.97
0.00
0.00
1.94
32.17
14:12:11
10.01.2017
1.94
34.11
2.50
48.71
5.25
221.87
ArcelorMittal Long Short

Det Norske Oljeselskap ASA
NO0010345853
18.70
18.70
0.00
0.00
-0.26
-1.35
17:00:00
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Det Norske Oljeselskap ASA Long Short

Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8