BX Swiss - Aktien EMEA - Europa und Afrika

<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AP Moeller - Maersk A-S (A)
DK0010244425
1'918.93
1'918.93
0.00
0.00
181.44
10.44
09:29:51
17.08.2017
26.07
1.62
0.00
0.00
476.62
41.29
AP Moeller - Maersk A-S (A) Long Short
UBS
AP Moeller - Maersk A-S (B)
DK0010244508
1'665.79
1'665.79
0.00
0.00
308.63
22.74
16:11:12
15.12.2016
108.70
6.50
0.00
0.00
558.49
45.72
AP Moeller - Maersk A-S (B) Long Short
UBS
Aareal Bank
DE0005408116
32.99
32.99
0.00
0.00
-1.13
-3.31
14:49:26
15.04.2016
-1.90
-5.08
-2.45
-6.45
6.61
22.85
Aareal Bank Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
111.80
111.80
111.80
111.80
-2.50
-2.19
11:00:00
18.08.2017
-7.55
-7.01
-1.85
-1.81
-11.30
-10.13
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
Abengoa
ES0105200002
4.32
4.32
0.00
0.00
1.32
44.00
12:48:09
10.04.2014
0.00
-28.57
0.00
0.00
0.00
57.73
Abengoa Long Short
UBS
Abertis Infraestructuras
ES0111845014
17.85
17.85
0.00
0.00
-0.09
-0.50
09:08:10
17.05.2017
0.50
3.06
0.00
0.00
3.15
22.94
Abertis Infraestructuras Long Short
UBS
Acciona
ES0125220311
82.02
82.02
0.00
0.00
-1.00
-1.20
17:00:00
18.08.2017
-7.98
-9.86
0.00
0.00
9.61
15.18
Acciona Long Short
UBS
Acerinox
ES0132105018
12.54
12.54
0.00
0.00
-0.04
-0.32
17:00:00
18.08.2017
-1.19
-9.73
0.00
0.00
-0.95
-7.94
Acerinox Long Short
UBS
Ackermans & van Haaren
BE0003764785
170.49
170.49
0.00
0.00
-1.21
-0.70
17:00:00
18.08.2017
0.73
0.49
0.00
0.00
41.04
37.12
Ackermans & van Haaren Long Short
UBS
ACS
ES0167050915
36.24
36.24
0.00
0.00
-0.39
-1.06
17:00:00
18.08.2017
-2.52
-7.26
0.00
0.00
8.06
33.45
ACS Long Short
UBS
adidas
DE000A1EWWW0
224.61
224.61
0.00
0.00
42.05
23.03
10:52:04
04.08.2017
19.65
11.30
45.05
30.35
37.40
23.96
adidas Long Short
UBS
ADVA
DE0005103006
10.40
10.40
0.00
0.00
-0.71
-6.39
14:15:18
15.05.2017
-2.89
-30.51
-2.37
-26.44
-1.18
-15.21
ADVA Long Short
UBS
AEGON
NL0000303709
4.96
4.96
0.00
0.00
0.07
1.43
15:25:17
29.06.2017
0.75
17.26
0.00
0.00
1.41
38.11
AEGON Long Short
UBS
ageas NV
BE0974264930
41.83
41.83
0.00
0.00
1.40
3.46
11:09:05
13.02.2017
2.87
7.80
0.00
0.00
8.66
27.91
ageas NV Long Short
UBS
Air Berlin
GB00B128C026
0.45
0.45
0.45
0.49
-0.02
-4.26
10:23:41
18.08.2017
-0.46
-55.26
-0.32
-18.69
-0.30
-45.02
Air Berlin Long Short
UBS
Airbus
NL0000235190
80.46
80.46
0.00
0.00
5.60
7.48
16:35:03
19.05.2017
0.15
0.21
7.48
11.44
22.19
43.78
Airbus Long Short
UBS
AIXTRON
DE000A0WMPJ6
8.59
8.59
0.00
0.00
4.84
129.07
09:04:09
02.08.2017
1.79
32.55
3.63
98.96
1.77
32.07
AIXTRON Long Short
UBS
Akastor ASA
NO0010215684
1.83
1.83
0.00
0.00
-0.04
-1.88
17:00:00
18.08.2017
0.28
20.15
0.00
0.00
0.72
78.26
Akastor ASA Long Short
UBS
Akzo Nobel
NL0000009132
84.00
84.00
0.00
0.00
1.98
2.41
09:06:46
14.06.2017
2.61
3.48
0.00
0.00
17.98
30.25
Akzo Nobel Long Short
UBS
Alfa Laval AB
SE0000695876
21.55
21.55
0.00
0.00
-0.22
-1.01
17:00:00
18.08.2017
1.48
8.31
0.00
0.00
4.90
33.99
Alfa Laval AB Long Short
UBS
Allianz
DE0008404005
207.01
207.01
0.00
0.00
5.51
2.73
15:49:37
17.08.2017
13.65
8.02
21.05
12.93
52.40
39.86
Allianz Long Short
UBS
alstria office REIT-AG
DE000A0LD2U1
12.03
12.03
0.00
0.00
-0.83
-6.45
13:41:26
23.06.2015
0.74
6.32
1.15
10.11
0.12
0.97
alstria office REIT-AG Long Short
UBS
ALTRI SGPS
PTALT0AE0002
4.28
4.28
0.00
0.00
-0.18
-4.04
11:15:52
17.04.2015
0.00
0.00
0.00
0.00
0.00
0.00
ALTRI SGPS Long Short
UBS
Amadeus FiRe
DE0005093108
85.00
85.00
0.00
0.00
15.38
22.09
10:23:21
06.06.2017
-9.93
-11.47
0.99
1.31
9.98
14.96
Amadeus FiRe Long Short
UBS
Amadeus IT
ES0109067019
57.61
57.61
0.00
0.00
12.32
27.20
12:51:18
15.06.2017
0.26
0.50
0.00
0.00
9.73
23.04
Amadeus IT Long Short
UBS
AMAG
AT00000AMAG3
56.46
56.46
0.00
0.00
2.35
4.33
17:00:00
18.08.2017
3.49
7.97
-4.06
-16.78
15.79
50.14
AMAG Long Short
UBS
Amer-yhtymä
FI0009000285
27.00
27.00
0.00
0.00
0.00
0.00
09:00:55
13.01.2017
3.85
19.24
0.00
0.00
-1.21
-4.83
Amer-yhtymä Long Short
UBS
Andritz
AT0000730007
58.49
58.49
0.00
0.00
0.00
0.00
09:05:33
05.05.2017
-7.30
-13.60
-4.26
-8.41
2.08
4.68
Andritz Long Short
UBS
Aperam
LU0569974404
47.48
47.48
0.00
0.00
13.50
39.73
09:00:44
19.12.2016
-2.03
-4.62
-7.65
-15.47
4.11
10.90
Aperam Long Short
UBS
Det Norske Oljeselskap ASA
NO0010345853
16.56
16.56
0.00
0.00
-0.24
-1.40
17:00:00
18.08.2017
-0.52
-3.28
0.00
0.00
3.04
24.73
Det Norske Oljeselskap ASA Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8