Historische Kursdaten für SMI
|
Datum |
Schluss |
Eröffnung |
Tageshoch |
Tagestief |
| 22.05.2012 |
5'910.20 |
5'844.45 |
5'911.86 |
5'835.40 |
| 21.05.2012 |
5'814.59 |
5'785.97 |
5'836.82 |
5'767.05 |
| 18.05.2012 |
5'797.76 |
5'769.22 |
5'839.36 |
5'766.42 |
| 16.05.2012 |
5'872.73 |
5'850.44 |
5'900.65 |
5'845.06 |
| 15.05.2012 |
5'865.16 |
5'885.11 |
5'901.18 |
5'848.18 |
| 14.05.2012 |
5'875.66 |
5'908.27 |
5'911.98 |
5'858.22 |
| 11.05.2012 |
5'954.88 |
5'889.62 |
5'955.86 |
5'882.03 |
| 10.05.2012 |
5'926.60 |
5'950.13 |
5'950.13 |
5'889.51 |
| 09.05.2012 |
5'936.13 |
5'977.70 |
5'979.26 |
5'893.11 |
| 08.05.2012 |
5'977.80 |
6'026.77 |
6'032.15 |
5'967.59 |
| 07.05.2012 |
6'040.18 |
5'984.78 |
6'040.37 |
5'984.75 |
| 04.05.2012 |
6'056.79 |
6'090.68 |
6'117.59 |
6'044.86 |
| 03.05.2012 |
6'097.68 |
6'124.63 |
6'149.36 |
6'086.82 |
| 02.05.2012 |
6'108.77 |
6'161.99 |
6'171.97 |
6'102.79 |
| 30.04.2012 |
6'096.34 |
6'132.83 |
6'133.78 |
6'096.34 |
| 27.04.2012 |
6'116.36 |
6'097.30 |
6'131.63 |
6'090.45 |
| 26.04.2012 |
6'122.41 |
6'140.52 |
6'158.38 |
6'092.41 |
| 25.04.2012 |
6'150.57 |
6'123.22 |
6'150.85 |
6'118.23 |
| 24.04.2012 |
6'124.84 |
6'131.76 |
6'141.19 |
6'086.61 |
| 23.04.2012 |
6'114.83 |
6'177.62 |
6'180.44 |
6'092.75 |