Historische Kursdaten für DAX 30
|
Datum |
Schluss |
Eröffnung |
Tageshoch |
Tagestief |
| 22.05.2012 |
6'435.60 |
6'381.83 |
6'446.00 |
6'351.02 |
| 21.05.2012 |
6'331.04 |
6'269.31 |
6'364.40 |
6'244.02 |
| 18.05.2012 |
6'271.22 |
6'254.82 |
6'335.55 |
6'229.30 |
| 17.05.2012 |
6'308.96 |
6'401.15 |
6'413.05 |
6'291.10 |
| 16.05.2012 |
6'384.26 |
6'344.92 |
6'442.97 |
6'297.38 |
| 15.05.2012 |
6'401.06 |
6'501.93 |
6'509.65 |
6'353.26 |
| 14.05.2012 |
6'451.97 |
6'499.79 |
6'520.86 |
6'404.28 |
| 11.05.2012 |
6'579.93 |
6'465.19 |
6'589.01 |
6'454.21 |
| 10.05.2012 |
6'518.00 |
6'531.15 |
6'549.77 |
6'440.23 |
| 09.05.2012 |
6'475.31 |
6'483.27 |
6'506.21 |
6'375.79 |
| 08.05.2012 |
6'444.74 |
6'548.74 |
6'576.72 |
6'415.03 |
| 07.05.2012 |
6'569.48 |
6'515.94 |
6'578.95 |
6'410.03 |
| 04.05.2012 |
6'561.47 |
6'682.96 |
6'684.89 |
6'546.00 |
| 03.05.2012 |
6'694.44 |
6'749.27 |
6'791.75 |
6'648.50 |
| 02.05.2012 |
6'710.77 |
6'861.30 |
6'875.87 |
6'664.57 |
| 30.04.2012 |
6'761.19 |
6'844.10 |
6'846.66 |
6'759.90 |
| 27.04.2012 |
6'801.32 |
6'662.31 |
6'825.41 |
6'652.51 |
| 26.04.2012 |
6'739.90 |
6'702.61 |
6'750.65 |
6'642.04 |
| 25.04.2012 |
6'704.50 |
6'622.96 |
6'733.34 |
6'622.90 |
| 24.04.2012 |
6'590.41 |
6'566.11 |
6'604.54 |
6'508.10 |
| 23.04.2012 |
6'523.00 |
6'666.79 |
6'668.12 |
6'499.07 |