Stoxx Europe 50

3'137.46
-4.12
-0.13%
<
Nachrichten
Marktberichte
Analysen
>

STOXX 50 Chart - 1 Jahr

Forumsbeiträge zu STOXX 50 zum Forum

STOXX 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.09 % 3.67 % 1.02 %
Hoch 3'253.04 3'253.04 3'279.71
Tief 3'109.79 2'977.70 2'977.70
Volatilität 8.52 7.37 8.74

STOXX 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
97.39
97.39
97.95
97.07
-0.38
-0.39
17:37:28
17.11.2017
ABB
24.89
24.89
25.04
24.75
-0.14
-0.56
17:30:19
17.11.2017
Air Liquide
105.10
105.10
105.85
104.60
-0.30
-0.28
17:35:17
17.11.2017
Allianz
197.05
197.05
199.15
197.00
0.15
0.08
17:35:01
17.11.2017
ASML NV
152.85
152.85
154.45
152.35
-0.70
-0.46
17:35:09
17.11.2017
AstraZeneca
49.75
49.75
49.98
49.43
-0.36
-0.72
17:35:22
17.11.2017
AXA
25.14
25.14
25.30
25.03
0.04
0.14
17:37:28
17.11.2017
Barclays
1.85
1.85
1.86
1.84
0.00
-0.24
17:35:42
17.11.2017
BASF
92.01
92.01
93.01
91.86
-0.56
-0.60
17:35:08
17.11.2017
BAT
49.84
49.84
50.17
49.52
0.29
0.58
17:35:05
17.11.2017
Bayer
107.55
107.55
108.70
107.40
-0.35
-0.32
17:35:03
17.11.2017
BBVA
7.25
7.25
0.00
0.00
0.05
0.75
17:35:09
16.11.2017
BNP Paribas
63.15
63.15
64.29
62.75
-0.64
-1.00
17:39:44
17.11.2017
BP
4.93
4.93
4.95
4.88
0.02
0.40
17:39:42
17.11.2017
Daimler
68.97
68.97
69.59
68.85
-0.37
-0.53
17:35:26
17.11.2017
Deutsche Telekom
14.96
14.96
15.16
14.95
-0.14
-0.93
17:35:09
17.11.2017
Diageo
25.75
25.75
25.92
25.68
-0.04
-0.16
17:35:02
17.11.2017
Eni
13.73
13.73
0.00
0.00
-0.14
-1.01
17:35:05
17.11.2017
GlaxoSmithKline
13.08
13.08
13.18
13.00
-0.10
-0.76
17:38:19
17.11.2017
HSBC
7.32
7.32
7.33
7.26
-0.01
-0.11
17:35:23
17.11.2017
Imperial Brands
30.49
30.49
30.69
30.27
-0.12
-0.39
17:35:03
17.11.2017
ING Group
15.28
15.28
15.36
15.10
-0.01
-0.07
17:35:52
17.11.2017
Intesa Sanpaolo
2.77
2.77
0.00
0.00
0.00
0.07
17:35:39
17.11.2017
Lloyds Banking Group
0.66
0.66
0.66
0.66
0.00
-0.11
17:36:41
17.11.2017
LOréal
185.40
185.40
187.00
185.00
-0.75
-0.40
17:37:28
17.11.2017
LVMH Moet Hennessy Louis Vuitton
246.60
246.60
248.05
245.40
-0.35
-0.14
17:37:28
17.11.2017
Nestlé
84.40
84.40
84.40
83.60
0.45
0.54
17:30:19
17.11.2017
Novartis
83.30
83.30
83.30
82.35
0.90
1.09
17:30:19
17.11.2017
Novo Nordisk
43.08
43.08
43.15
42.66
0.18
0.41
17:35:51
17.11.2017
Prudential
18.90
18.90
18.98
18.73
0.10
0.51
17:35:02
17.11.2017
Reckitt Benckiser
63.93
63.93
64.00
63.42
0.08
0.13
17:35:06
17.11.2017
Rio Tinto
35.46
35.46
35.62
34.98
-0.03
-0.08
17:35:16
17.11.2017
Roche
230.10
230.10
230.10
228.10
1.10
0.48
17:30:19
17.11.2017
Sanofi
75.43
75.43
76.20
75.27
-0.54
-0.71
17:37:28
17.11.2017
Santander
5.53
5.53
0.00
0.00
0.01
0.11
17:35:09
16.11.2017
SAP
96.51
96.51
97.01
96.18
0.17
0.18
17:35:26
17.11.2017
Schneider Electric
70.81
70.81
71.56
70.61
-0.68
-0.95
17:39:14
17.11.2017
Shell (Royal Dutch Shell) (A)
26.24
26.24
26.40
26.01
0.06
0.21
17:36:34
17.11.2017
Siemens
114.90
114.90
116.35
114.75
-0.90
-0.78
17:35:14
17.11.2017
Telefónica
8.57
8.57
0.00
0.00
0.05
0.54
17:35:09
16.11.2017
TOTAL
46.29
46.29
46.64
45.96
-0.02
-0.03
17:39:51
17.11.2017
UBS
16.98
16.98
17.02
16.81
0.03
0.18
17:30:19
17.11.2017
Unilever
41.50
41.50
42.22
41.50
-0.72
-1.71
17:37:12
17.11.2017
Unilever
47.59
47.59
48.38
47.59
-0.74
-1.52
17:36:49
17.11.2017
Vinci
84.86
84.86
85.60
84.67
-0.74
-0.86
17:35:10
17.11.2017
Vodafone Group
2.29
2.29
2.30
2.28
0.00
0.11
17:35:06
17.11.2017
Zurich Insurance
299.80
299.80
299.80
297.20
2.30
0.77
17:30:19
17.11.2017

STOXX 50 aktuell:

3'137.46 -4.12 -0.13 %
Kurszeit 17.11.2017 17:50:00
Eröffnung/Vortag 0.00 / 3'137.46
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 2'977.70 / 3'279.71
52 W.Tief/Hoch 2'780.42 / 3'279.71

STOXX 50 Aktien Top Flop

Novartis 83.30
1.09%
Zurich Insur Gr 299.80
0.77%
BBVA 7.25
0.75%
Brit Amer Tobacc 49.84
0.58%
Telefonica Br 8.57
0.54%
Schneider E.SE 70.81
-0.95%
BNP Paribas P-A 63.15
-1.00%
Eni 13.73
-1.01%
Unilever Cert 47.59
-1.52%
Unilever 41.50
-1.71%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'189'768.65 CHF
SMIM 291'825.44 CHF
SPI 1'627'358.34 CHF
Dow Jones 6'439'797.06 CHF
EURO STOXX 50 3'598'465.04 CHF
DAX 1'464'968.78 CHF