S&P 500

S&P 500 aktuell:

Realtimekurs
2'363.81 0.99 0.04 %
Kurszeit 22:40:46 Kursdatum 23.02.2017
Eröffnung 2'368.73 Vortag 2'363.81
Tagestief 2'355.09 Tageshoch 2'368.26
52 W. Tief 1'891.00 52 W. Hoch 2'368.26
Jahrestief 2'245.13 Jahreshoch 2'368.26

Forumsbeiträge zu S&P 500

zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.67 % 6.80 % 13.47 %
Hoch 2'366.71 2'366.71 2'366.71
Tief 2'267.21 2'187.44 1'991.68
Volatilität 5.87 6.70 10.44
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
187.19
187.19
0.00
0.00
1.15
0.62
22:15:07
23.02.2017
Abbott Laboratories
45.40
45.40
0.00
0.00
0.39
0.87
22:15:07
23.02.2017
AbbVie
61.94
61.94
0.00
0.00
0.58
0.95
22:15:07
23.02.2017
Accenture
122.48
122.48
0.00
0.00
0.27
0.22
22:15:07
23.02.2017
Activision Blizzard
45.08
45.23
0.00
0.00
-0.15
-0.33
02:10:00
24.02.2017
Acuity Brands
219.55
219.55
0.00
0.00
2.02
0.93
22:15:07
23.02.2017
Adobe Systems
118.83
119.47
0.00
0.00
-0.64
-0.54
02:10:00
24.02.2017
Advance Auto Parts
157.72
157.72
0.00
0.00
-1.96
-1.23
22:15:07
23.02.2017
AES
11.75
11.75
0.00
0.00
0.15
1.29
22:15:07
23.02.2017
Aetna
129.73
129.73
0.00
0.00
0.94
0.73
22:15:07
23.02.2017
Affiliated Managers Group
169.26
169.26
0.00
0.00
-0.16
-0.09
22:15:07
23.02.2017
Aflac
71.72
71.72
0.00
0.00
0.56
0.79
22:15:07
23.02.2017
Agilent Technologies
51.47
51.47
0.00
0.00
0.13
0.25
22:15:07
23.02.2017
Air Products and Chemicals
140.36
140.36
0.00
0.00
0.02
0.01
22:15:07
23.02.2017
Akamai Technologies
62.70
63.01
0.00
0.00
-0.31
-0.49
02:10:00
24.02.2017
Alaska Air Group
95.89
95.89
0.00
0.00
-1.36
-1.40
22:15:07
23.02.2017
Albemarle
92.41
92.41
0.00
0.00
-0.03
-0.03
22:15:07
23.02.2017
Alexion Pharmaceuticals
130.44
130.83
0.00
0.00
-0.39
-0.30
02:10:00
24.02.2017
Allegion
73.95
73.95
0.00
0.00
-0.11
-0.15
22:15:07
23.02.2017
Allergan
247.03
247.03
0.00
0.00
0.71
0.29
22:15:07
23.02.2017
Alliance Data Systems
242.42
242.42
0.00
0.00
2.55
1.06
22:15:07
23.02.2017
Alliant Energy
39.11
39.11
0.00
0.00
0.46
1.19
22:15:07
23.02.2017
Allstate
80.55
80.55
0.00
0.00
-0.03
-0.04
22:15:07
23.02.2017
Alphabe a
851.00
851.36
0.00
0.00
-0.36
-0.04
02:10:00
24.02.2017
Alphabet
831.33
830.76
0.00
0.00
0.57
0.07
02:10:00
24.02.2017
Altria Group
74.46
74.46
0.00
0.00
0.86
1.17
22:15:07
23.02.2017
Amazoncom
852.19
855.61
0.00
0.00
-3.42
-0.40
02:10:00
24.02.2017
Ameren
54.07
54.07
0.00
0.00
0.10
0.19
22:15:07
23.02.2017
American Airlines Group
46.10
46.32
0.00
0.00
-0.22
-0.47
02:10:00
24.02.2017
American Electric Power
66.01
66.01
0.00
0.00
0.70
1.07
22:15:07
23.02.2017
American Express
80.05
80.05
0.00
0.00
0.19
0.24
22:15:07
23.02.2017
American International Group (AIG)
64.02
64.02
0.00
0.00
0.19
0.30
22:15:07
23.02.2017
American Tower
112.20
112.20
0.00
0.00
1.18
1.06
22:15:07
23.02.2017
American Water Works
75.57
75.57
0.00
0.00
0.65
0.87
22:15:07
23.02.2017
Ameriprise Financial
130.48
130.48
0.00
0.00
-0.20
-0.15
22:15:07
23.02.2017
AmerisourceBergen
91.61
91.61
0.00
0.00
0.27
0.30
22:15:07
23.02.2017
Ametek
54.49
54.49
0.00
0.00
-0.82
-1.48
22:15:07
23.02.2017
Amgen
174.01
172.61
0.00
0.00
1.40
0.81
02:10:00
24.02.2017
Amphenol
69.97
69.97
0.00
0.00
0.15
0.21
22:15:07
23.02.2017
Anadarko Petroleum
65.98
65.98
0.00
0.00
0.14
0.21
22:15:07
23.02.2017
Analog Devices
81.61
82.06
0.00
0.00
-0.45
-0.55
02:10:00
24.02.2017
Anthem
163.92
163.92
0.00
0.00
0.65
0.40
22:15:07
23.02.2017
Aon
116.19
116.19
0.00
0.00
0.59
0.51
22:15:07
23.02.2017
Apache
52.98
52.98
0.00
0.00
-1.93
-3.51
22:15:07
23.02.2017
Apartment Investment & Management
45.96
45.96
0.00
0.00
0.53
1.17
22:15:07
23.02.2017
Apple
136.53
137.11
0.00
0.00
-0.58
-0.42
02:10:00
24.02.2017
Applied Materials
36.16
36.51
0.00
0.00
-0.35
-0.96
02:10:00
24.02.2017
Archer Daniels Midland
45.09
45.09
0.00
0.00
0.37
0.83
22:15:07
23.02.2017
Arthur J Gallagher &
56.47
56.47
0.00
0.00
0.25
0.44
22:15:07
23.02.2017
S&P Global
130.78
130.78
0.00
0.00
0.00
0.00
22:15:07
23.02.2017
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter
S&P 500 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 500 Aktien Top Flop

First Solar Rg 37.19
10.78%
HP Rg 17.60
8.64%
Transocean Rg 14.31
7.76%
Endo Internat 13.39
3.88%
Edwards Lifescns Rg 95.70
3.78%
Urban Outfitters Rg 26.30
-5.16%
Hormel Foods Rg 35.29
-5.39%
United Rentals Rg 120.90
-5.59%
NVIDIA Rg 100.49
-9.27%
L Brands Rg 48.94
-15.81%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'139'252.33 CHF
SMIM 249'284.22 CHF
SPI 1'539'340.57 CHF
Dow Jones 5'985'119.25 CHF
EURO STOXX 50 3'103'531.66 CHF
DAX 1'277'001.40 CHF