S&P 500

2'384.20
-4.57
-0.19%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Chart - 1 Jahr

Forumsbeiträge zu S&P 500 zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.98 % 4.53 % 9.23 %
Hoch 2'398.16 2'400.98 2'400.98
Tief 2'328.95 2'267.21 2'083.79
Volatilität 7.03 7.02 9.85

S&P 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
195.83
195.83
197.10
195.56
-0.28
-0.14
22:15:06
28.04.2017
Abbott Laboratories
43.64
43.64
43.75
43.50
-0.01
-0.02
22:15:06
28.04.2017
AbbVie
65.94
65.94
66.26
65.45
-0.13
-0.20
22:15:06
28.04.2017
Accenture
121.30
121.30
121.34
120.03
0.81
0.67
22:15:06
28.04.2017
Activision Blizzard
52.25
52.25
0.00
0.00
0.34
0.65
02:10:00
29.04.2017
Acuity Brands
176.10
176.10
177.30
175.34
-0.75
-0.42
22:15:06
28.04.2017
Adobe
133.74
133.74
0.00
0.00
0.36
0.27
02:10:00
29.04.2017
Advance Auto Parts
142.14
142.14
142.97
140.14
-1.05
-0.73
22:15:06
28.04.2017
AES
11.31
11.31
11.38
11.21
0.02
0.18
22:15:06
28.04.2017
Aetna
135.07
135.07
135.16
133.14
1.09
0.81
22:15:06
28.04.2017
Affiliated Managers Group
165.59
165.59
166.24
164.03
-0.08
-0.05
22:15:06
28.04.2017
Aflac
74.88
74.88
76.83
74.78
-0.17
-0.23
22:15:06
28.04.2017
Agilent Technologies
55.05
55.05
55.31
54.84
-0.38
-0.69
22:15:06
28.04.2017
Air Products and Chemicals
140.50
140.50
141.00
139.35
-0.60
-0.43
22:15:06
28.04.2017
Akamai
60.94
60.94
0.00
0.00
1.19
1.99
02:10:00
29.04.2017
Alaska Air Group
85.09
85.09
85.69
84.80
0.16
0.19
22:15:06
28.04.2017
Albemarle
108.91
108.91
109.04
108.22
0.73
0.67
22:15:06
28.04.2017
Alexion Pharmaceuticals
127.78
127.78
0.00
0.00
0.87
0.69
02:10:00
29.04.2017
Allegion
78.64
78.64
80.33
78.45
-1.98
-2.46
22:15:06
28.04.2017
Allergan
243.86
243.86
244.15
241.74
0.81
0.33
22:15:06
28.04.2017
Alliance Data Systems
249.63
249.63
259.23
243.68
-10.91
-4.19
22:15:06
28.04.2017
Alliant Energy
39.32
39.32
39.73
39.21
-0.40
-1.01
22:15:07
28.04.2017
Allstate
81.29
81.29
81.91
81.27
-0.69
-0.84
22:15:06
28.04.2017
Alphabet A (ex Google)
924.52
924.52
0.00
0.00
33.08
3.71
02:10:00
29.04.2017
Alphabet C (ex Google)
905.96
905.96
0.00
0.00
31.71
3.63
02:10:00
29.04.2017
Altria
71.78
71.78
71.79
71.16
0.25
0.35
22:15:06
28.04.2017
Amazoncom
924.99
924.99
0.00
0.00
6.61
0.72
02:10:00
29.04.2017
Ameren
54.69
54.69
55.11
54.48
-0.34
-0.62
22:15:06
28.04.2017
American Airlines
42.62
42.62
0.00
0.00
-1.36
-3.09
02:10:00
29.04.2017
American Electric Power
67.83
67.83
68.24
67.74
-0.27
-0.40
22:15:06
28.04.2017
American Express
79.25
79.25
80.12
79.05
-1.08
-1.34
22:15:06
28.04.2017
American International Group (AIG)
60.91
60.91
61.32
60.87
-0.24
-0.39
22:15:06
28.04.2017
American Tower
125.94
125.94
126.19
124.91
0.17
0.14
22:15:06
28.04.2017
American Water Works
79.76
79.76
80.44
79.57
-0.65
-0.81
22:15:06
28.04.2017
Ameriprise Financial
127.85
127.85
129.34
127.78
-0.61
-0.47
22:15:06
28.04.2017
AmerisourceBergen
82.05
82.05
82.40
81.61
-0.07
-0.09
22:15:06
28.04.2017
Ametek
57.20
57.20
57.52
56.96
-0.06
-0.10
22:15:06
28.04.2017
Amgen
163.32
163.32
0.00
0.00
0.60
0.37
02:10:00
29.04.2017
Amphenol
72.31
72.31
72.75
71.92
-0.47
-0.65
22:15:06
28.04.2017
Anadarko Petroleum
57.02
57.02
57.84
56.97
-0.10
-0.18
22:15:06
28.04.2017
Analog Devices
76.20
76.20
0.00
0.00
-1.65
-2.12
02:10:00
29.04.2017
Anthem
177.89
177.89
179.06
175.83
-0.41
-0.23
22:15:06
28.04.2017
Aon
119.84
119.84
120.48
119.60
-0.30
-0.25
22:15:06
28.04.2017
Apache
48.64
48.64
48.89
48.31
0.32
0.66
22:15:06
28.04.2017
Apple
143.65
143.65
0.00
0.00
-0.14
-0.10
02:10:00
29.04.2017
Applied Materials
40.61
40.61
0.00
0.00
-0.72
-1.74
02:10:00
29.04.2017
Arthur J Gallagher &
55.81
55.81
56.31
55.44
-0.92
-1.62
22:15:06
28.04.2017
S&P Global
134.19
134.19
134.95
133.96
-0.90
-0.67
22:15:07
28.04.2017

S&P 500 aktuell:Realtimekurs

2'384.20 -4.57 -0.19 %
Kurszeit 28.04.2017 22:44:32
Eröffnung/Vortag 2'393.35 / 2'384.20
Tagestief/Tageshoch 2'382.36 / 2'393.68
Jahrestief/Jahreshoch 2'245.13 / 2'400.98
52 W.Tief/Hoch 1'991.68 / 2'400.98

S&P 500 Aktien Top Flop

Cerner Corp 64.75
7.81%
Ryl Caribbean Cr 106.60
6.07%
Regeneron Pharma 388.49
5.97%
Western Digital 89.07
3.92%
Alphabet-A 924.52
3.71%
Qorvo 68.03
-4.34%
KLA-Tencor 98.22
-5.18%
VF 54.63
-5.57%
Host Hotels REIT 17.95
-6.70%
Synchrony Financ 27.80
-15.89%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'208'894.37 CHF
SMIM 268'304.33 CHF
SPI 1'636'811.16 CHF
Dow Jones 5'951'122.65 CHF
EURO STOXX 50 3'391'545.57 CHF
DAX 1'370'945.23 CHF