S&P 500
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
| Realtime Chart (Indikation) | |||||
S&P 500 aktuell:
Realtimekurs| 1'316.63 | 0.64 | 0.05 % |
|---|
| Kurszeit | 22:32:39 | Kursdatum | 22.05.2012 |
| Eröffnung | 0.00 | Vortag | 1'316.63 |
| Tagestief | 0.00 | Tageshoch | 0.00 |
| 52 W. Tief | 1'074.77 | 52 W. Hoch | 1'422.38 |
| Jahrestief | 1'258.86 | Jahreshoch | 1'422.38 |
Mit Index Zertifikaten und ETFs können Anleger mit einem Trade diversifiziert in einen ganzen Markt oder in ein bestimmtes Anlagethema investieren. Einfach, transparent und kostengünstig.
Marktberichte
Forumsbeiträge zu S&P 500
zum ForumS&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -3.68 % | -3.43 % | 8.27 % |
| Hoch | 1'415.32 | 1'422.38 | 1'422.38 |
| Tief | 1'304.86 | 1'304.86 | 1'074.77 |
| Volatilität | 13.38 | 12.82 | 23.34 |
S&P 500
Realtime-Kursliste|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
83.33 84.13 |
83.84 82.96 |
-0.80 -0.95 |
19:10:05 23.05.2012 |
|
|
Abbott Laboratories US0028241000 |
61.22 61.99 |
62.03 61.04 |
-0.77 -1.24 |
19:10:05 23.05.2012 |
|
|
Abercrombie & Fitch US0028962076 |
34.70 35.53 |
35.65 34.46 |
-0.83 -2.34 |
19:10:09 23.05.2012 |
|
|
ACE CH0044328745 |
72.00 72.53 |
72.36 71.45 |
-0.53 -0.73 |
19:10:05 23.05.2012 |
|
|
Accenture IE00B4BNMY34 |
58.14 58.93 |
59.13 58.01 |
-0.79 -1.34 |
19:10:10 23.05.2012 |
|
|
Adobe Systems US00724F1012 |
31.74 32.01 |
32.05 31.46 |
-0.27 -0.84 |
19:10:09 23.05.2012 |
|
|
Advanced Micro Devices (AMD) US0079031078 |
5.97 6.16 |
6.06 5.90 |
-0.19 -3.08 |
19:09:14 23.05.2012 |
|
|
AES US00130H1059 |
12.18 12.42 |
12.34 12.16 |
-0.24 -1.93 |
19:10:05 23.05.2012 |
|
|
Aetna US00817Y1082 |
40.00 40.26 |
40.48 39.86 |
-0.26 -0.65 |
19:10:05 23.05.2012 |
|
|
Aflac US0010551028 |
38.96 40.11 |
39.80 38.85 |
-1.15 -2.87 |
19:10:08 23.05.2012 |
|
|
Agilent Technologies US00846U1016 |
39.62 40.49 |
40.41 39.40 |
-0.87 -2.15 |
19:10:10 23.05.2012 |
|
|
AGL Resources US0012041069 |
36.77 37.21 |
37.15 36.75 |
-0.44 -1.18 |
19:09:29 23.05.2012 |
|
|
Air Products and Chemicals US0091581068 |
78.75 79.90 |
79.76 78.58 |
-1.15 -1.44 |
19:09:29 23.05.2012 |
|
|
Airgas US0093631028 |
86.35 86.77 |
87.05 85.71 |
-0.42 -0.48 |
19:09:54 23.05.2012 |
|
|
Akamai Technologies US00971T1016 |
29.00 29.18 |
29.32 28.22 |
-0.18 -0.62 |
19:10:02 23.05.2012 |
|
|
Allegheny Technologies US01741R1023 |
34.06 34.61 |
34.14 33.48 |
-0.55 -1.59 |
19:10:11 23.05.2012 |
|
|
Allergan US0184901025 |
88.50 89.90 |
89.62 88.16 |
-1.40 -1.56 |
19:08:45 23.05.2012 |
|
|
Allstate US0200021014 |
32.64 32.84 |
32.76 32.42 |
-0.20 -0.61 |
19:09:46 23.05.2012 |
|
|
Altera US0214411003 |
33.60 33.68 |
33.84 33.20 |
-0.08 -0.24 |
19:10:05 23.05.2012 |
|
|
Altria Group US02209S1033 |
31.63 31.76 |
31.92 31.60 |
-0.13 -0.41 |
19:09:04 23.05.2012 |
|
|
American Electric Power US0255371017 |
37.73 38.06 |
38.22 37.68 |
-0.33 -0.87 |
19:09:31 23.05.2012 |
|
|
Amazon US0231351067 |
213.28 215.33 |
217.24 211.20 |
-2.05 -0.95 |
19:10:08 23.05.2012 |
|
|
Ameren US0236081024 |
31.95 32.38 |
32.34 31.88 |
-0.43 -1.33 |
19:10:05 23.05.2012 |
|
|
American Express US0258161092 |
54.96 56.35 |
56.00 54.80 |
-1.39 -2.47 |
19:10:08 23.05.2012 |
|
|
American International Group (AIG) US0268747849 |
28.63 29.33 |
29.11 28.41 |
-0.70 -2.39 |
19:09:51 23.05.2012 |
|
|
American Tower US03027X1000 |
64.29 65.07 |
64.89 64.18 |
-0.78 -1.20 |
19:10:08 23.05.2012 |
|
|
Ameriprise Financial US03076C1062 |
46.56 47.31 |
46.97 46.44 |
-0.75 -1.59 |
19:08:34 23.05.2012 |
|
|
AmerisourceBergen US03073E1055 |
36.02 36.25 |
36.50 36.00 |
-0.23 -0.63 |
19:10:07 23.05.2012 |
|
|
Amgen US0311621009 |
68.09 68.91 |
69.20 67.99 |
-0.82 -1.19 |
19:10:08 23.05.2012 |
|
|
Amphenol US0320951017 |
52.48 52.98 |
53.12 52.29 |
-0.50 -0.94 |
19:09:29 23.05.2012 |
|
|
Anadarko Petroleum US0325111070 |
62.34 64.11 |
63.18 62.25 |
-1.77 -2.76 |
19:10:07 23.05.2012 |
|
|
Aon GB00B5BT0K07 |
46.03 46.33 |
46.26 45.85 |
-0.30 -0.65 |
19:10:08 23.05.2012 |
|
|
Apache US0374111054 |
80.71 82.63 |
81.88 80.39 |
-1.92 -2.32 |
19:10:05 23.05.2012 |
|
|
Apollo Group US0376041051 |
32.17 32.04 |
32.32 31.93 |
0.13 0.41 |
19:10:10 23.05.2012 |
|
|
Apple US0378331005 |
556.97 556.97 |
561.38 553.23 |
0.00 0.00 |
19:10:09 23.05.2012 |
|
|
Applied Materials US0382221051 |
10.52 10.54 |
10.67 10.42 |
-0.03 -0.24 |
19:06:27 23.05.2012 |
|
|
Apartment Investment & Management US03748R1014 |
26.15 26.25 |
26.27 25.86 |
-0.10 -0.38 |
19:09:59 23.05.2012 |
|
|
Archer Daniels Midland US0394831020 |
31.67 32.16 |
32.11 31.59 |
-0.49 -1.52 |
19:09:36 23.05.2012 |
|
|
Assurant US04621X1081 |
33.46 34.36 |
34.20 33.23 |
-0.90 -2.62 |
19:10:08 23.05.2012 |
|
|
AT&T US00206R1023 |
33.24 33.54 |
33.64 33.08 |
-0.30 -0.89 |
19:09:29 23.05.2012 |
|
|
Autodesk US0527691069 |
31.62 32.43 |
32.37 31.33 |
-0.81 -2.50 |
19:10:09 23.05.2012 |
|
|
Automatic Data Processing US0530151036 |
52.42 52.96 |
52.96 52.33 |
-0.54 -1.02 |
19:10:08 23.05.2012 |
|
|
AutoNation US05329W1027 |
35.28 35.56 |
35.81 35.21 |
-0.28 -0.79 |
19:10:09 23.05.2012 |
|
|
AutoZone US0533321024 |
365.81 361.14 |
366.93 356.13 |
4.67 1.29 |
19:08:35 23.05.2012 |
|
|
AvalonBay Communities US0534841012 |
139.67 141.16 |
140.68 139.03 |
-1.49 -1.06 |
19:09:30 23.05.2012 |
|
|
Avery Dennison US0536111091 |
28.77 29.00 |
29.14 28.72 |
-0.23 -0.79 |
19:10:07 23.05.2012 |
|
|
Baker Hughes US0572241075 |
40.68 41.46 |
40.98 40.38 |
-0.78 -1.88 |
19:10:07 23.05.2012 |
|
|
Ball US0584981064 |
38.82 39.06 |
38.92 38.49 |
-0.24 -0.61 |
19:08:37 23.05.2012 |
|
|
Bank of America US0605051046 |
6.89 6.98 |
6.95 6.85 |
-0.09 -1.29 |
19:10:10 23.05.2012 |
|
|
Bank of New York Mellon US0640581007 |
20.09 20.39 |
20.29 19.99 |
-0.30 -1.47 |
19:10:10 23.05.2012 |
Chart - S&P 500
S&P 500 Aktien Top Flop
| Expedia | 44.90 | 5.13% | ||
| Big Lots | 36.43 | 4.71% | ||
| Motorola Moblty | 39.98 | 2.12% | ||
| Netflix | 69.10 | 2.05% | ||
| First Solar | 13.86 | 1.91% | ||
| Juniper Networks | 17.10 | -4.95% | ||
| Hewlett-Packard | 20.70 | -4.96% | ||
| Pioneer Natural Res | 95.51 | -5.14% | ||
| Red Hat | 52.97 | -5.95% | ||
| Dell | 12.37 | -18.00% |