S&P 500

2'441.61
3.31
0.14%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Chart - 1 Jahr

Forumsbeiträge zu S&P 500 zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.41 % 4.13 % 14.66 %
Hoch 2'453.82 2'453.82 2'453.82
Tief 2'403.59 2'328.95 2'083.79
Volatilität 5.52 6.94 9.46

S&P 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
212.83
212.90
213.47
212.33
-0.07
-0.03
20:49:30
26.06.2017
Abbott Laboratories
49.08
49.08
49.45
49.00
0.00
0.00
20:51:06
26.06.2017
AbbVie
72.86
72.64
72.94
72.41
0.22
0.30
20:51:01
26.06.2017
Accenture
122.78
122.74
124.05
122.47
0.04
0.03
20:50:43
26.06.2017
Activision Blizzard
60.35
60.44
61.16
59.59
-0.09
-0.15
20:51:02
26.06.2017
Acuity Brands
177.10
177.15
178.80
176.11
-0.05
-0.03
20:50:52
26.06.2017
Adobe
145.22
145.41
146.85
144.36
-0.19
-0.13
20:50:41
26.06.2017
Advance Auto Parts
121.97
119.74
124.61
120.06
2.23
1.86
20:50:51
26.06.2017
AES
11.72
11.56
11.84
11.65
0.16
1.39
20:50:49
26.06.2017
Aetna
151.45
152.10
152.28
150.41
-0.65
-0.43
20:51:08
26.06.2017
Affiliated Managers Group
163.09
161.27
164.95
162.17
1.82
1.13
20:45:37
26.06.2017
Aflac
77.53
77.60
78.06
77.31
-0.07
-0.09
20:49:00
26.06.2017
Agilent Technologies
59.23
59.77
59.93
59.16
-0.54
-0.90
20:51:04
26.06.2017
Air Products and Chemicals
144.77
144.94
145.52
144.73
-0.17
-0.12
20:50:53
26.06.2017
Akamai
50.92
51.30
51.65
50.50
-0.38
-0.74
20:50:40
26.06.2017
Alaska Air Group
91.05
91.63
93.11
90.95
-0.58
-0.63
20:50:53
26.06.2017
Albemarle
105.01
104.85
106.56
104.27
0.16
0.15
20:50:39
26.06.2017
Alexandria Real Estate Equities
121.12
120.60
121.38
120.48
0.52
0.43
20:50:09
26.06.2017
Alexion Pharmaceuticals
125.90
126.07
126.89
124.90
-0.17
-0.13
20:51:09
26.06.2017
Allegion
81.36
81.45
81.96
81.30
-0.09
-0.11
20:49:00
26.06.2017
Allergan
249.11
246.46
250.18
246.68
2.65
1.08
20:51:02
26.06.2017
Alliance Data Systems
261.25
261.25
263.53
259.61
0.00
0.00
20:49:06
26.06.2017
Alliant Energy
41.77
41.45
41.93
41.32
0.32
0.76
20:50:53
26.06.2017
Allstate
88.43
88.08
88.78
88.17
0.35
0.40
20:50:48
26.06.2017
Alphabet A (ex Google)
975.00
986.09
993.91
972.50
-11.09
-1.12
20:50:41
26.06.2017
Alphabet C (ex Google)
955.80
965.59
972.91
952.75
-9.79
-1.01
20:50:29
26.06.2017
Altria
76.78
76.49
77.00
76.42
0.29
0.37
20:51:01
26.06.2017
Amazoncom
996.00
1'003.74
1'009.75
993.40
-7.74
-0.77
20:50:56
26.06.2017
AMD (Advanced Micro Devices)
14.12
14.17
14.48
13.84
-0.06
-0.39
20:50:49
26.06.2017
Ameren
56.46
55.94
56.63
55.69
0.52
0.93
20:51:01
26.06.2017
American Airlines
48.77
48.63
49.77
48.54
0.14
0.29
20:50:53
26.06.2017
American Electric Power
71.93
71.55
72.20
71.21
0.38
0.53
20:50:53
26.06.2017
American Express
83.10
82.22
83.28
82.44
0.88
1.07
20:51:03
26.06.2017
American International Group (AIG)
63.38
63.02
63.65
63.10
0.36
0.57
20:51:04
26.06.2017
American Tower
132.49
131.88
132.49
131.19
0.61
0.46
20:51:05
26.06.2017
American Water Works
81.37
81.13
82.00
81.01
0.24
0.30
20:49:02
26.06.2017
Ameriprise Financial
126.43
125.55
127.20
125.10
0.88
0.70
20:49:01
26.06.2017
AmerisourceBergen
95.97
95.82
96.72
95.63
0.15
0.16
20:49:51
26.06.2017
Ametek
60.38
60.43
60.99
60.25
-0.05
-0.08
20:51:09
26.06.2017
Amgen
173.87
172.50
174.71
172.42
1.37
0.79
20:50:48
26.06.2017
Amphenol
74.90
75.08
75.60
74.67
-0.18
-0.24
20:51:03
26.06.2017
Anadarko Petroleum
45.08
45.50
45.75
44.92
-0.42
-0.92
20:50:53
26.06.2017
Analog Devices
80.36
81.55
82.10
79.93
-1.19
-1.46
20:50:36
26.06.2017
Anthem
188.46
190.17
190.46
186.84
-1.71
-0.90
20:50:19
26.06.2017
Aon
132.97
132.40
133.40
132.39
0.57
0.43
20:50:35
26.06.2017
Apache
46.45
46.08
46.51
45.79
0.37
0.80
20:49:48
26.06.2017
Arthur J Gallagher &
56.85
56.71
57.16
56.71
0.14
0.25
20:50:54
26.06.2017
S&P Global
146.55
146.70
148.08
146.33
-0.15
-0.10
20:50:04
26.06.2017

S&P 500 aktuell:Realtimekurs

2'441.61 3.31 0.14 %
Kurszeit 26.06.2017 21:00:43
Eröffnung/Vortag 2'445.45 / 2'438.30
Tagestief/Tageshoch 2'437.03 / 2'450.42
Jahrestief/Jahreshoch 2'245.13 / 2'453.82
52 W.Tief/Hoch 1'991.68 / 2'453.82

S&P 500 Aktien Top Flop

EQT 58.58
4.25%
Firstenergy 30.09
4.08%
Kimco Realty REI 18.68
3.84%
Range Resources 23.11
3.82%
Viacom Rg-B 35.36
3.66%
Murphy Oil 24.39
-1.85%
Illumina 181.63
-1.97%
Skyworks Solutio 102.02
-2.24%
Qorvo 66.90
-4.35%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'156'827.35 CHF
SMIM 290'417.55 CHF
SPI 1'646'939.31 CHF
Dow Jones 5'854'973.66 CHF
EURO STOXX 50 3'339'911.47 CHF
DAX 1'376'028.22 CHF