S&P 500

2'832.97
22.67
0.81%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Chart - 1 Jahr

Forumsbeiträge zu S&P 500 zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.41 % 9.98 % 19.87 %
Hoch 2'810.33 2'810.33 2'810.33
Tief 2'673.61 2'544.00 2'352.72
Volatilität 6.68 6.46 6.80

S&P 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
247.30
247.30
247.88
245.08
-0.88
-0.35
22:15:02
22.01.2018
Abbott Laboratories
59.57
59.57
59.57
58.45
0.26
0.44
22:15:02
22.01.2018
AbbVie
106.49
106.49
106.53
104.46
1.85
1.77
22:15:02
22.01.2018
Accenture
161.43
161.43
161.88
160.86
-0.32
-0.20
22:15:02
22.01.2018
Activision Blizzard
71.30
71.30
71.39
69.68
0.73
1.03
23:20:00
22.01.2018
Acuity Brands
165.70
165.70
166.58
161.51
2.55
1.56
22:15:02
22.01.2018
Adobe
197.84
197.84
198.00
195.00
2.11
1.08
23:20:00
22.01.2018
Advance Auto Parts
118.03
118.03
118.16
115.91
1.01
0.86
22:15:02
22.01.2018
AES
11.38
11.38
11.81
11.29
-0.37
-3.15
22:15:02
22.01.2018
Aetna
189.34
189.34
189.60
188.00
1.54
0.82
22:15:02
22.01.2018
Affiliated Managers Group
213.97
213.97
214.00
209.88
1.97
0.93
22:15:02
22.01.2018
Aflac
87.69
87.69
88.20
87.34
0.87
1.00
22:15:02
22.01.2018
Agilent Technologies
73.48
73.48
73.55
72.61
0.41
0.56
22:15:02
22.01.2018
Air Products and Chemicals
168.60
168.60
168.68
166.64
0.80
0.48
22:15:02
22.01.2018
Akamai
65.65
65.65
65.65
65.03
0.02
0.03
23:20:00
22.01.2018
Alaska Air Group
68.55
68.55
69.16
67.06
-0.33
-0.48
22:15:02
22.01.2018
Albemarle
113.53
113.53
115.68
113.06
-2.48
-2.14
22:15:02
22.01.2018
Alexandria Real Estate Equities
127.32
127.32
127.32
125.40
1.37
1.09
22:15:02
22.01.2018
Alexion Pharmaceuticals
123.67
123.67
124.02
120.62
2.62
2.16
23:20:00
22.01.2018
Align Technology
267.10
267.10
271.73
259.00
-2.36
-0.88
23:20:00
22.01.2018
Allegion
85.80
85.80
85.97
84.56
-0.43
-0.50
22:15:02
22.01.2018
Allergan
188.15
188.15
188.42
181.00
6.82
3.76
22:15:02
22.01.2018
Alliance Data Systems
261.85
261.85
262.09
260.39
0.03
0.01
22:15:02
22.01.2018
Alliant Energy
39.55
39.55
39.86
39.46
0.14
0.36
22:15:03
22.01.2018
Allstate
104.43
104.43
104.43
103.26
0.73
0.70
22:15:02
22.01.2018
Alphabet A (ex Google)
1'164.16
1'164.16
1'166.73
1'142.24
20.66
1.81
23:20:00
22.01.2018
Alphabet C (ex Google)
1'155.81
1'155.81
1'159.62
1'135.99
18.30
1.61
23:20:00
22.01.2018
Altria
71.28
71.28
71.56
70.91
0.16
0.22
22:15:02
22.01.2018
Amazon
1'327.31
1'327.31
1'327.45
1'297.00
32.73
2.53
23:20:00
22.01.2018
AMD (Advanced Micro Devices)
12.65
12.65
12.74
12.38
0.06
0.48
23:20:00
22.01.2018
Ameren
55.30
55.30
55.83
55.26
0.14
0.25
22:15:02
22.01.2018
American Airlines
58.10
58.10
58.33
57.54
0.04
0.07
23:20:00
22.01.2018
American Electric Power
68.13
68.13
68.77
68.04
0.37
0.55
22:15:02
22.01.2018
American Express
98.32
98.32
98.34
96.85
0.29
0.30
22:15:02
22.01.2018
American International Group (AIG)
61.00
61.00
61.35
60.44
-0.55
-0.89
22:15:02
22.01.2018
American Tower
139.24
139.24
139.24
137.41
1.62
1.18
22:15:02
22.01.2018
American Water Works
82.96
82.96
83.73
82.76
-0.05
-0.06
22:15:02
22.01.2018
Ameriprise Financial
177.94
177.94
179.00
176.81
-0.87
-0.49
22:15:02
22.01.2018
AmerisourceBergen
102.66
102.66
102.73
99.67
2.60
2.60
22:15:02
22.01.2018
Ametek
76.50
76.50
76.82
76.10
-0.48
-0.62
22:15:02
22.01.2018
Amgen
192.33
192.33
192.57
189.46
3.05
1.61
23:20:00
22.01.2018
Amphenol
91.98
91.98
93.16
91.79
-1.15
-1.23
22:15:02
22.01.2018
Anadarko Petroleum
60.72
60.72
60.72
58.24
2.52
4.33
22:15:02
22.01.2018
Analog Devices
96.65
96.65
97.00
95.78
0.51
0.53
23:20:00
22.01.2018
Andeavor Registered
119.25
119.25
119.56
117.00
0.90
0.76
22:15:02
22.01.2018
ANSYS
163.13
163.13
163.18
160.60
1.59
0.98
23:20:00
22.01.2018
Anthem
250.50
250.50
250.68
248.14
0.44
0.18
22:15:02
22.01.2018
AO Smith
67.00
67.00
67.03
66.46
-0.04
-0.06
22:15:02
22.01.2018
Arthur J Gallagher &
64.75
64.75
64.75
64.30
0.46
0.72
22:15:02
22.01.2018
S&P Global
182.15
182.15
182.16
179.78
1.01
0.56
22:15:03
22.01.2018

S&P 500 aktuell:Realtimekurs

2'832.97 22.67 0.81 %
Kurszeit 22.01.2018 22:42:29
Eröffnung/Vortag 2'808.43 / 2'832.97
Tagestief/Tageshoch 2'808.12 / 2'833.03
Jahrestief/Jahreshoch 2'682.36 / 2'833.03
52 W.Tief/Hoch 2'257.02 / 2'833.03

S&P 500 Aktien Top Flop

Firstenergy 32.45
10.37%
Wynn Resorts 195.23
8.68%
Halliburton 56.40
6.40%
TripAdvisor 37.20
4.94%
Devon Energy 44.81
4.57%
Qorvo 66.34
-3.01%
Aes 11.38
-3.15%
Symantec 26.54
-3.35%
Ulta Beauty 235.01
-3.74%
Chipotle Mexican 330.00
-4.03%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'242'259.70 CHF
SMIM 314'728.10 CHF
SPI 1'718'878.94 CHF
Dow Jones 6'821'213.22 CHF
EURO STOXX 50 3'720'575.69 CHF
DAX 1'541'445.19 CHF