S&P 500

2'468.11
3.50
0.14%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Chart - 1 Jahr

Forumsbeiträge zu S&P 500 zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.36 % 4.33 % 9.23 %
Hoch 2'490.87 2'490.87 2'490.87
Tief 2'437.75 2'370.43 2'233.62
Volatilität 6.92 6.83 8.16

S&P 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
207.92
207.92
0.00
0.00
0.74
0.36
22:15:05
16.08.2017
Abbott Laboratories
49.81
49.81
0.00
0.00
0.99
2.03
22:15:05
16.08.2017
AbbVie
70.42
70.42
0.00
0.00
0.08
0.11
22:15:05
16.08.2017
Accenture
130.03
130.03
0.00
0.00
0.65
0.50
22:15:05
16.08.2017
Activision Blizzard
62.89
61.97
0.00
0.00
0.92
1.48
02:10:00
17.08.2017
Acuity Brands
183.38
183.38
0.00
0.00
1.24
0.68
22:15:05
16.08.2017
Adobe
151.80
150.36
0.00
0.00
1.44
0.96
02:10:00
17.08.2017
Advance Auto Parts
91.51
91.51
0.00
0.00
4.43
5.09
22:15:05
16.08.2017
AES
11.18
11.18
0.00
0.00
0.08
0.72
22:15:05
16.08.2017
Aetna
155.90
155.90
0.00
0.00
0.14
0.09
22:15:05
16.08.2017
Affiliated Managers Group
178.39
178.39
0.00
0.00
-0.51
-0.29
22:15:05
16.08.2017
Aflac
80.82
80.82
0.00
0.00
-0.44
-0.54
22:15:05
16.08.2017
Agilent Technologies
62.14
62.14
0.00
0.00
2.76
4.65
22:15:05
16.08.2017
Air Products and Chemicals
148.08
148.08
0.00
0.00
1.27
0.87
22:15:05
16.08.2017
Akamai
46.29
46.34
0.00
0.00
-0.05
-0.11
02:10:00
17.08.2017
Alaska Air Group
83.81
83.81
0.00
0.00
-0.10
-0.12
22:15:05
16.08.2017
Albemarle
113.42
113.42
0.00
0.00
1.54
1.38
22:15:05
16.08.2017
Alexandria Real Estate Equities
121.90
121.90
0.00
0.00
0.42
0.35
22:15:05
16.08.2017
Alexion Pharmaceuticals
136.55
135.21
0.00
0.00
1.34
0.99
02:10:00
17.08.2017
Allegion
79.29
79.29
0.00
0.00
0.34
0.43
22:15:05
16.08.2017
Allergan
227.99
227.99
0.00
0.00
-3.15
-1.36
22:15:05
16.08.2017
Alliance Data Systems
228.62
228.62
0.00
0.00
2.17
0.96
22:15:05
16.08.2017
Alliant Energy
42.08
42.08
0.00
0.00
0.17
0.41
22:15:05
16.08.2017
Allstate
94.38
94.38
0.00
0.00
0.00
0.00
22:15:05
16.08.2017
Alphabet A (ex Google)
944.27
938.08
0.00
0.00
6.19
0.66
02:10:00
17.08.2017
Alphabet C (ex Google)
926.96
922.22
0.00
0.00
4.74
0.51
02:10:00
17.08.2017
Altria
65.45
65.45
0.00
0.00
0.15
0.23
22:15:05
16.08.2017
Amazon
978.18
982.74
0.00
0.00
-4.56
-0.46
02:10:00
17.08.2017
AMD (Advanced Micro Devices)
12.63
13.02
0.00
0.00
-0.39
-3.00
02:10:00
17.08.2017
Ameren
59.14
59.14
0.00
0.00
0.31
0.53
22:15:05
16.08.2017
American Airlines
48.41
48.52
0.00
0.00
-0.11
-0.23
02:10:00
17.08.2017
American Electric Power
72.02
72.02
0.00
0.00
0.50
0.70
22:15:05
16.08.2017
American Express
87.39
87.39
0.00
0.00
0.60
0.69
22:15:05
16.08.2017
American International Group (AIG)
62.97
62.97
0.00
0.00
-0.06
-0.10
22:15:05
16.08.2017
American Tower
141.09
141.09
0.00
0.00
1.40
1.00
22:15:05
16.08.2017
American Water Works
81.59
81.59
0.00
0.00
-0.17
-0.21
22:15:05
16.08.2017
Ameriprise Financial
143.36
143.36
0.00
0.00
-1.54
-1.06
22:15:05
16.08.2017
AmerisourceBergen
80.03
80.03
0.00
0.00
0.03
0.04
22:15:05
16.08.2017
Ametek
63.11
63.11
0.00
0.00
0.00
0.00
22:15:05
16.08.2017
Amgen
171.39
170.04
0.00
0.00
1.35
0.79
02:10:00
17.08.2017
Amphenol
79.32
79.32
0.00
0.00
0.41
0.52
22:15:05
16.08.2017
Anadarko Petroleum
42.53
42.53
0.00
0.00
-0.71
-1.64
22:15:05
16.08.2017
Analog Devices
80.06
79.96
0.00
0.00
0.10
0.13
02:10:00
17.08.2017
Anthem
193.35
193.35
0.00
0.00
0.36
0.19
22:15:05
16.08.2017
Arthur J Gallagher &
58.91
58.91
0.00
0.00
0.19
0.32
22:15:05
16.08.2017
S&P Global
152.27
152.27
0.00
0.00
0.77
0.51
22:15:05
16.08.2017

S&P 500 aktuell:Realtimekurs

2'468.11 3.50 0.14 %
Kurszeit 16.08.2017 22:40:26
Eröffnung/Vortag 0.00 / 2'468.11
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 2'245.13 / 2'490.87
52 W.Tief/Hoch 2'083.79 / 2'490.87

S&P 500 Aktien Top Flop

Freeport McMoRan 14.77
5.73%
Advance Auto Par 91.51
5.09%
Agilent Tech 62.14
4.65%
Target 56.31
3.61%
Micron Technolog 30.69
3.40%
Advanced Micro D 12.63
-3.00%
Quanta Services 34.27
-3.00%
Noble Energy 23.76
-3.30%
Hess 39.29
-3.46%
Helmerich&Payne 43.77
-3.97%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'136'837.77 CHF
SMIM 274'800.84 CHF
SPI 1'612'623.38 CHF
Dow Jones 5'938'740.94 CHF
EURO STOXX 50 3'405'170.47 CHF
DAX 1'370'380.35 CHF