S&P 500

2'574.98
-0.23
-0.01%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Chart - 1 Jahr

Forumsbeiträge zu S&P 500 zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.67 % 4.26 % 10.61 %
Hoch 2'575.44 2'575.44 2'575.44
Tief 2'488.03 2'417.35 2'322.25
Volatilität 3.44 6.63 7.25

S&P 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
222.15
221.32
222.61
221.31
0.83
0.38
17:04:32
23.10.2017
Abbott Laboratories
56.59
56.32
56.64
56.19
0.27
0.48
17:04:35
23.10.2017
AbbVie
95.43
96.10
95.96
94.96
-0.67
-0.70
17:04:09
23.10.2017
Accenture
139.96
139.49
140.16
139.35
0.47
0.34
17:04:20
23.10.2017
Activision Blizzard
61.71
62.63
62.88
61.62
-0.92
-1.47
17:04:01
23.10.2017
Acuity Brands
160.29
160.90
161.79
159.83
-0.61
-0.38
17:01:46
23.10.2017
Adobe
171.99
175.64
175.80
171.93
-3.65
-2.08
17:04:38
23.10.2017
Advance Auto Parts
86.20
86.78
87.38
86.11
-0.58
-0.67
17:03:42
23.10.2017
AES
11.08
11.13
11.13
11.06
-0.05
-0.45
17:01:14
23.10.2017
Aetna
161.69
160.84
162.31
160.85
0.85
0.53
17:03:11
23.10.2017
Affiliated Managers Group
197.33
197.54
198.00
196.51
-0.21
-0.11
17:04:08
23.10.2017
Aflac
83.97
83.85
84.15
83.68
0.12
0.14
17:03:20
23.10.2017
Agilent Technologies
67.44
67.25
67.63
67.18
0.19
0.28
17:02:26
23.10.2017
Air Products and Chemicals
154.18
154.22
154.37
153.92
-0.04
-0.03
17:00:22
23.10.2017
Akamai
51.77
51.87
51.89
51.52
-0.10
-0.19
17:04:07
23.10.2017
Alaska Air Group
78.84
79.69
79.86
78.82
-0.85
-1.07
17:04:13
23.10.2017
Albemarle
139.63
140.78
141.38
138.71
-1.15
-0.82
17:01:58
23.10.2017
Alexandria Real Estate Equities
122.24
122.26
122.62
122.17
-0.02
-0.02
17:04:37
23.10.2017
Alexion Pharmaceuticals
136.67
139.02
139.35
136.36
-2.35
-1.69
17:03:54
23.10.2017
Allegion
87.69
88.02
88.07
87.67
-0.33
-0.37
17:04:30
23.10.2017
Allergan
189.49
188.28
190.60
188.61
1.21
0.64
17:04:28
23.10.2017
Alliance Data Systems
241.31
239.37
244.18
240.82
1.94
0.81
17:02:49
23.10.2017
Alliant Energy
43.78
43.87
43.93
43.73
-0.09
-0.21
17:03:21
23.10.2017
Allstate
92.83
92.97
93.08
92.64
-0.14
-0.15
17:02:40
23.10.2017
Alphabet A (ex Google)
992.75
1'005.07
1'005.71
991.34
-12.32
-1.23
17:04:06
23.10.2017
Alphabet C (ex Google)
976.13
988.20
989.52
975.50
-12.07
-1.22
17:04:21
23.10.2017
Altria
64.73
65.00
65.16
64.73
-0.27
-0.42
17:04:38
23.10.2017
Amazon
972.03
982.91
986.73
969.78
-10.88
-1.11
17:04:31
23.10.2017
AMD (Advanced Micro Devices)
14.12
13.81
14.19
13.90
0.31
2.24
17:04:31
23.10.2017
Ameren
61.64
61.56
61.75
61.39
0.08
0.13
17:03:50
23.10.2017
American Airlines
51.56
51.93
51.93
51.42
-0.37
-0.71
17:04:10
23.10.2017
American Electric Power
73.78
73.98
74.01
73.67
-0.20
-0.27
17:04:30
23.10.2017
American Express
92.79
92.09
93.09
92.23
0.70
0.75
17:04:05
23.10.2017
American International Group (AIG)
65.14
64.87
65.35
64.95
0.27
0.42
17:04:38
23.10.2017
American Tower
138.56
139.07
139.20
137.80
-0.51
-0.37
17:04:22
23.10.2017
American Water Works
87.61
87.76
87.77
87.40
-0.15
-0.17
17:01:50
23.10.2017
Ameriprise Financial
154.49
154.12
154.65
154.00
0.37
0.24
17:04:01
23.10.2017
AmerisourceBergen
82.07
83.21
83.30
82.07
-1.14
-1.37
17:04:34
23.10.2017
Ametek
68.55
68.58
68.76
68.31
-0.03
-0.04
17:00:38
23.10.2017
Amgen
181.68
182.96
183.58
181.59
-1.28
-0.70
17:04:38
23.10.2017
Amphenol
86.53
86.57
86.94
86.24
-0.04
-0.05
17:04:38
23.10.2017
Anadarko Petroleum
48.81
49.01
49.39
48.81
-0.20
-0.41
17:04:40
23.10.2017
Analog Devices
88.97
88.93
89.43
88.60
0.04
0.04
17:04:12
23.10.2017
Anthem
195.53
194.69
196.07
193.37
0.84
0.43
17:03:33
23.10.2017
Arthur J Gallagher &
63.02
62.92
63.06
62.68
0.10
0.16
17:02:25
23.10.2017
S&P Global
162.00
161.55
162.34
161.52
0.45
0.28
17:04:30
23.10.2017

S&P 500 aktuell:Realtimekurs

2'574.98 -0.23 -0.01 %
Kurszeit 23.10.2017 17:10:30
Eröffnung/Vortag 2'578.15 / 2'575.21
Tagestief/Tageshoch 2'574.05 / 2'578.29
Jahrestief/Jahreshoch 2'245.13 / 2'578.29
52 W.Tief/Hoch 2'083.79 / 2'578.29

S&P 500 Aktien Top Flop

Seagate Technolo 38.71
10.79%
VF 70.05
5.53%
DaVita 61.02
2.81%
Western Digital 88.58
2.51%
Signet Jewelers 67.55
2.41%
Hartford Fin Ser 53.77
-4.82%
General Electric 22.64
-4.99%
Hasbro Inc 89.89
-8.45%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'173'990.51 CHF
SMIM 290'770.75 CHF
SPI 1'612'408.66 CHF
Dow Jones 6'367'758.58 CHF
EURO STOXX 50 3'616'230.02 CHF
DAX 1'491'277.38 CHF