S&P 500

S&P 500 aktuell:

Realtimekurs
2'274.64 4.20 0.18 %
Kurszeit 22:36:53 Kursdatum 13.01.2017
Eröffnung 0.00 Vortag 2'274.64
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 1'810.10 52 W. Hoch 2'282.10
Jahrestief 2'245.13 Jahreshoch 2'282.10

Forumsbeiträge zu S&P 500

zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.95 % 6.97 % 10.49 %
Hoch 2'282.10 2'282.10 2'282.10
Tief 2'233.62 2'083.79 1'991.68
Volatilität 6.83 8.32 12.34
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
177.39
177.39
177.84
176.89
-0.05
-0.03
22:15:04
13.01.2017
Abbott Laboratories
40.93
40.93
41.36
40.69
0.21
0.52
22:15:04
13.01.2017
AbbVie
61.99
61.99
62.40
61.06
0.71
1.16
22:15:04
13.01.2017
Accenture
116.95
116.95
117.44
115.35
1.17
1.01
22:15:04
13.01.2017
Activision Blizzard
38.95
38.95
39.36
38.59
-0.18
-0.46
02:10:00
14.01.2017
Acuity Brands
215.18
215.18
216.69
211.98
0.20
0.09
22:15:04
13.01.2017
Adobe Systems
108.53
108.53
108.84
107.99
-0.06
-0.06
02:10:00
14.01.2017
Advance Auto Parts
174.79
174.79
175.82
173.70
0.32
0.18
22:15:04
13.01.2017
AES
11.72
11.72
11.74
11.57
0.14
1.21
22:15:04
13.01.2017
Aetna
122.31
122.31
123.13
122.13
-0.33
-0.27
22:15:04
13.01.2017
Affiliated Managers Group
143.53
143.53
146.43
143.27
-0.05
-0.03
22:15:04
13.01.2017
Aflac
69.64
69.64
70.19
68.88
0.07
0.10
22:15:04
13.01.2017
Agilent Technologies
48.69
48.69
48.85
48.43
0.17
0.35
22:15:04
13.01.2017
Air Products and Chemicals
145.35
145.35
146.07
145.05
-0.49
-0.34
22:15:04
13.01.2017
Akamai Technologies
70.02
70.02
70.40
69.87
0.09
0.13
02:10:00
14.01.2017
Alaska Air Group
94.32
94.32
94.39
93.09
1.06
1.14
22:15:04
13.01.2017
Albemarle
94.00
94.00
94.80
93.35
0.25
0.27
22:15:04
13.01.2017
Alexion Pharmaceuticals
136.93
136.93
139.89
135.48
-0.42
-0.31
02:10:00
14.01.2017
Allegion
65.50
65.50
66.70
65.48
-0.62
-0.94
22:15:04
13.01.2017
Allergan
216.14
216.14
217.98
215.72
-0.10
-0.05
22:15:04
13.01.2017
Alliance Data Systems
237.55
237.55
238.29
235.81
1.88
0.80
22:15:04
13.01.2017
Alliant Energy
37.49
37.49
37.69
37.33
-0.16
-0.42
22:15:04
13.01.2017
Allstate
73.89
73.89
74.35
73.81
0.21
0.29
22:15:04
13.01.2017
Alphabe a
830.94
830.94
834.55
829.52
1.41
0.17
02:10:00
14.01.2017
Alphabet
807.88
807.88
811.15
806.81
1.52
0.19
02:10:00
14.01.2017
Altria Group
67.58
67.58
67.69
67.28
0.07
0.10
22:15:04
13.01.2017
Amazoncom
817.14
817.14
821.64
811.45
3.50
0.43
02:10:00
14.01.2017
Ameren
51.97
51.97
52.08
51.73
0.01
0.02
22:15:04
13.01.2017
American Airlines Group
47.65
47.65
48.40
47.55
-0.45
-0.94
02:10:00
14.01.2017
American Electric Power
63.23
63.23
63.30
62.75
-0.06
-0.09
22:15:04
13.01.2017
American Express
76.62
76.62
77.63
76.41
-0.26
-0.34
22:15:04
13.01.2017
American International Group (AIG)
66.35
66.35
66.90
66.12
0.10
0.15
22:15:04
13.01.2017
American Tower
103.45
103.45
104.75
102.88
-0.75
-0.72
22:15:04
13.01.2017
American Water Works
70.82
70.82
71.02
70.44
0.13
0.18
22:15:04
13.01.2017
Ameriprise Financial
115.27
115.27
117.14
114.99
0.18
0.16
22:15:04
13.01.2017
AmerisourceBergen
84.62
84.62
85.12
83.52
0.76
0.91
22:15:04
13.01.2017
Ametek
50.66
50.66
51.00
50.55
0.22
0.44
22:15:04
13.01.2017
Amgen
156.12
156.12
157.20
154.89
0.76
0.49
02:10:00
14.01.2017
Amphenol
68.11
68.11
68.50
68.05
0.14
0.21
22:15:04
13.01.2017
Anadarko Petroleum
71.24
71.24
71.90
70.67
-0.25
-0.35
22:15:04
13.01.2017
Analog Devices
72.67
72.67
72.87
72.13
0.45
0.62
02:10:00
14.01.2017
Anthem
148.53
148.53
149.57
147.66
0.34
0.23
22:15:04
13.01.2017
Aon
113.29
113.29
113.81
113.04
0.62
0.55
22:15:04
13.01.2017
Apache
62.78
62.78
63.23
62.40
-0.24
-0.38
22:15:04
13.01.2017
Apartment Investment & Management
44.18
44.18
44.31
43.97
-0.04
-0.09
22:15:04
13.01.2017
Apple
119.04
119.04
119.62
118.81
-0.21
-0.18
02:10:00
14.01.2017
Applied Materials
33.79
33.79
33.89
33.30
0.48
1.44
02:10:00
14.01.2017
Archer Daniels Midland
43.56
43.56
43.78
43.33
0.12
0.28
22:15:04
13.01.2017
Arthur J Gallagher &
52.81
52.81
53.03
52.65
0.23
0.44
22:15:04
13.01.2017
S&P Global
112.42
112.42
113.54
112.02
-0.17
-0.15
22:15:04
13.01.2017
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter
S&P 500 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 500 Aktien Top Flop

Netflix 133.70
3.50%
Monster Beverage 44.51
3.25%
Qorvo 58.57
3.04%
First Solar Rg 35.75
2.52%
Pentair 58.71
2.51%
Transocean N 15.48
-2.27%
Baker Hughes Inc Rg 60.92
-2.40%
PVH 89.31
-4.10%
Signet Jewelers 80.78
-4.24%
Endo Internat 13.19
-4.90%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'117'912.10 CHF
SMIM 233'994.21 CHF
SPI 1'495'724.53 CHF
Dow Jones 5'751'794.92 CHF
EURO STOXX 50 3'104'459.69 CHF
DAX 1'252'966.89 CHF