RTS

RTS aktuell:

1'156.47 5.42 0.47 %
Kurszeit 16:50:40 Kursdatum 17.01.2017
Eröffnung 1'152.51 Vortag 1'156.47
Tagestief 1'151.47 Tageshoch 1'162.25
52 W. Tief 607.14 52 W. Hoch 1'194.92
Jahrestief 1'147.29 Jahreshoch 1'194.92

Forumsbeiträge zu RTS

zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.34 % 16.20 % 26.26 %
Hoch 1'194.92 1'194.92 1'194.92
Tief 1'108.74 956.36 873.58
Volatilität 19.11 20.38 28.20
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines PJSC
158.63
158.63
160.00
156.56
-0.38
-0.24
16:49:36
17.01.2017
ALROSA
99.30
99.30
101.47
99.26
-1.70
-1.68
16:49:43
17.01.2017
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.07
0.07
0.07
0.07
0.00
-0.29
16:47:57
17.01.2017
Bashneft
3'602.00
3'602.00
3'606.50
3'597.50
-1.50
-0.04
16:47:01
17.01.2017
Bashneft Pref
1'364.50
1'364.50
1'370.00
1'317.50
34.00
2.56
16:48:58
17.01.2017
Cherkizovo Group
823.00
823.00
829.00
820.00
2.00
0.24
16:24:47
17.01.2017
DIXY Group PJSC
273.90
273.90
281.50
273.20
-6.60
-2.35
16:49:38
17.01.2017
Federal Grid Company of Unified Energy System PJSC
0.20
0.20
0.21
0.20
0.00
-1.24
16:49:15
17.01.2017
Federal Hydro-Generating Company - RusHydro PJSC
0.97
0.97
0.99
0.97
-0.01
-1.01
16:48:41
17.01.2017
Fourth Generation Company of Wholesale Electricity Market
2.96
2.96
2.97
2.95
0.00
-0.07
16:49:18
17.01.2017
GAZPROM PJSC
153.65
153.65
156.50
153.01
-2.16
-1.39
16:49:29
17.01.2017
Group LSR
1'026.50
1'026.50
1'065.50
1'025.00
-23.50
-2.24
16:47:53
17.01.2017
JSFC Sistema
24.09
24.09
24.40
23.57
-0.17
-0.68
16:47:52
17.01.2017
Long-Distance and International Telecommunications Rostelecom PJSC
84.59
84.59
85.16
84.25
-0.36
-0.42
16:45:38
17.01.2017
Long-Distance and International Telecommunications Rostelecom PJSC Pref
62.90
62.90
63.15
62.70
-0.15
-0.24
16:33:20
17.01.2017
LUKOIL Oil Company JSC
3'233.00
3'233.00
3'259.50
3'208.00
-7.00
-0.22
16:49:33
17.01.2017
Magnit JSC
9'825.00
9'825.00
9'925.00
9'655.00
-5.00
-0.05
16:48:53
17.01.2017
Magnitogorskiy Metallurg Komb (Reg Shares)
34.65
34.65
35.11
34.02
0.16
0.45
16:45:42
17.01.2017
Mechel
189.00
189.00
194.66
188.88
-4.60
-2.38
16:49:16
17.01.2017
MegaFon
611.60
611.60
613.70
603.80
-1.20
-0.20
16:45:26
17.01.2017
Mining and Metallurgical Company Norilsk Nickel JSC
9'615.00
9'615.00
9'780.00
9'600.00
-146.00
-1.50
16:49:28
17.01.2017
Mobile TeleSystems
265.00
265.00
267.10
258.65
1.65
0.63
16:48:20
17.01.2017
Moscow Exchange MICEX-RTS PJSC
129.80
129.80
134.29
129.11
-3.20
-2.41
16:49:37
17.01.2017
Mvideo PJSC
369.20
369.20
371.60
366.10
0.20
0.05
16:45:27
17.01.2017
NOVATEK OAO
736.80
736.80
742.60
726.90
-4.30
-0.58
16:49:52
17.01.2017
Novolipetsk Steel
112.50
112.50
113.83
111.19
-0.50
-0.44
16:49:34
17.01.2017
Pharmstandard PJSC
1'037.00
1'037.00
0.00
0.00
-2.00
-0.19
16:07:36
23.11.2016
Phosagro
2'735.00
2'735.00
2'787.00
2'695.00
-23.00
-0.83
16:49:17
17.01.2017
PIK Group PJSC
288.00
288.00
288.10
285.10
-0.40
-0.14
16:45:11
17.01.2017
Polymetal International
688.50
688.50
692.50
672.00
18.00
2.68
16:49:31
17.01.2017
Rosneft Oil Company
391.70
391.70
394.40
385.85
-0.50
-0.13
16:49:11
17.01.2017
ROSSETI PJSC
1.20
1.20
1.22
1.18
-0.02
-1.50
16:49:44
17.01.2017
Sberbank of Russia
122.64
122.64
123.65
121.70
-0.12
-0.10
16:49:55
17.01.2017
Sberbank of Russia PJSC
165.98
165.98
166.47
163.34
1.32
0.80
16:49:33
17.01.2017
Severstal Cherepovets Metal Factory JSC
949.40
949.40
954.40
930.50
-2.30
-0.24
16:49:50
17.01.2017
SOLLERS PJSC
612.00
612.00
620.00
611.00
-8.00
-1.29
16:23:40
17.01.2017
Surgutneftegas
31.21
31.21
31.49
30.96
-0.15
-0.48
16:46:07
17.01.2017
Surgutneftegas
32.10
32.10
32.30
31.66
0.20
0.63
16:48:47
17.01.2017
TATNEFT PJSC
423.05
423.05
428.40
423.00
-4.20
-0.98
16:47:31
17.01.2017
TATNEFT PJSC Pref
234.50
234.50
236.50
233.60
-1.50
-0.64
16:45:00
17.01.2017
TMK PAO
79.95
79.95
80.10
79.05
0.00
0.00
16:45:21
17.01.2017
Transneft (Re Pref Shares)
217'500.00
217'500.00
222'750.00
217'150.00
-5'000.00
-2.25
16:48:50
17.01.2017
Uralkali PJSC
167.10
167.10
168.10
166.40
0.00
0.00
16:45:26
17.01.2017
VSMPO-AVISMA
14'710.00
14'710.00
14'800.00
14'640.00
-60.00
-0.41
16:21:06
17.01.2017
RTS Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

RTS Aktien Top Flop

Polymetal International 688.50
2.68%
Bashneft Pref 1'364.50
2.56%
Sberbank of Russia PJSC 165.98
0.80%
Surgutneftegas 32.10
0.63%
Mobile TeleSystems 265.00
0.63%
Group LSR 1'026.50
-2.24%
Transneft (Re Pref Shares) 217'500.00
-2.25%
DIXY Group PJSC 273.90
-2.35%
Mechel 189.00
-2.38%
Moscow Exchange MICEX-RTS PJSC 129.80
-2.41%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'118'850.56 CHF
SMIM 234'190.64 CHF
SPI 1'497'059.02 CHF
Dow Jones 5'756'674.30 CHF
EURO STOXX 50 3'107'060.77 CHF
DAX 1'254'018.72 CHF