RTS

RTS aktuell:

1'129.09 -16.92 -1.48 %
Kurszeit 16:50:40 Kursdatum 24.02.2017
Eröffnung 1'143.06 Vortag 1'129.09
Tagestief 1'126.32 Tageshoch 1'146.13
52 W. Tief 732.40 52 W. Hoch 1'196.99
Jahrestief 1'126.32 Jahreshoch 1'196.99

Forumsbeiträge zu RTS

zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.65 % 10.89 % 20.75 %
Hoch 1'196.99 1'196.99 1'196.99
Tief 1'136.04 1'004.00 885.22
Volatilität 17.55 19.80 22.91
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines PJSC
167.00
167.00
169.20
165.25
-1.25
-0.74
16:49:31
24.02.2017
ALROSA
94.75
94.75
96.29
93.25
-1.46
-1.52
16:49:44
24.02.2017
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.07
0.07
0.07
0.07
0.00
-0.40
16:49:25
24.02.2017
Bashneft
3'325.00
3'325.00
3'380.00
3'307.00
-34.50
-1.03
16:39:50
24.02.2017
Bashneft Pref
1'334.50
1'334.50
1'352.50
1'151.00
-13.50
-1.00
16:47:56
24.02.2017
Cherkizovo Group
857.00
857.00
864.00
856.00
-5.00
-0.58
16:36:48
24.02.2017
DIXY Group PJSC
264.50
264.50
264.50
259.10
3.40
1.30
16:45:23
24.02.2017
Federal Grid Company of Unified Energy System PJSC
0.23
0.23
0.24
0.22
-0.01
-4.44
16:49:53
24.02.2017
Federal Hydro-Generating Company - RusHydro PJSC
0.98
0.98
1.02
0.98
-0.04
-3.52
16:49:52
24.02.2017
Fourth Generation Company of Wholesale Electricity Market
2.62
2.62
2.68
2.58
-0.06
-2.09
16:45:54
24.02.2017
GAZPROM PJSC
136.75
136.75
137.20
135.60
0.07
0.05
16:49:53
24.02.2017
Group LSR
976.00
976.00
991.50
963.00
-11.00
-1.11
16:49:51
24.02.2017
JSFC Sistema
22.04
22.04
22.91
22.01
-0.66
-2.89
16:49:25
24.02.2017
Long-Distance and International Telecommunications Rostelecom PJSC
80.00
80.00
80.15
78.50
1.00
1.27
16:45:03
24.02.2017
Long-Distance and International Telecommunications Rostelecom PJSC Pref
61.95
61.95
62.55
61.55
-0.55
-0.88
16:48:35
24.02.2017
LUKOIL Oil Company JSC
3'184.00
3'184.00
3'185.00
3'127.50
8.50
0.27
16:49:22
24.02.2017
Magnit JSC
8'825.00
8'825.00
9'188.00
8'732.00
-369.00
-4.01
16:49:47
24.02.2017
Magnitogorskiy Metallurg Komb (Reg Shares)
38.55
38.55
39.35
38.54
-0.85
-2.16
16:49:49
24.02.2017
Mechel
160.80
160.80
164.45
159.25
-5.60
-3.37
16:49:58
24.02.2017
MegaFon
673.50
673.50
675.00
646.10
27.90
4.32
16:45:17
24.02.2017
Mining and Metallurgical Company Norilsk Nickel JSC
9'498.00
9'498.00
9'580.00
9'350.00
-102.00
-1.06
16:48:52
24.02.2017
Mobile TeleSystems
277.05
277.05
279.80
276.40
-1.95
-0.70
16:49:32
24.02.2017
Moscow Exchange MICEX-RTS PJSC
126.20
126.20
127.20
124.53
0.00
0.00
16:48:45
24.02.2017
Mvideo PJSC
373.40
373.40
373.40
369.30
3.30
0.89
16:45:27
24.02.2017
NOVATEK OAO
783.00
783.00
787.50
772.70
4.10
0.53
16:49:31
24.02.2017
Novolipetsk Steel
116.37
116.37
119.15
115.75
-2.43
-2.05
16:49:34
24.02.2017
Pharmstandard PJSC
1'037.00
1'037.00
0.00
0.00
-2.00
-0.19
16:07:36
23.11.2016
Phosagro
2'500.00
2'500.00
2'590.00
2'490.00
-78.00
-3.03
16:47:10
24.02.2017
PIK Group PJSC
291.60
291.60
291.90
290.20
1.40
0.48
16:39:01
24.02.2017
Polymetal International
731.00
731.00
733.00
718.50
21.50
3.03
16:49:32
24.02.2017
Rosneft Oil Company
343.00
343.00
349.45
340.30
-4.00
-1.15
16:49:59
24.02.2017
ROSSETI PJSC
1.05
1.05
1.11
1.04
-0.06
-5.12
16:49:27
24.02.2017
Sberbank of Russia
125.87
125.87
129.15
125.87
-2.12
-1.66
16:48:46
24.02.2017
Sberbank of Russia PJSC
165.51
165.51
168.02
165.03
-0.39
-0.24
16:49:10
24.02.2017
Severstal Cherepovets Metal Factory JSC
849.70
849.70
877.30
841.20
-25.80
-2.95
16:46:36
24.02.2017
SOLLERS PJSC
605.00
605.00
605.00
591.00
0.00
0.00
16:33:41
24.02.2017
Surgutneftegas
30.64
30.64
30.79
30.20
0.11
0.36
16:47:33
24.02.2017
Surgutneftegas
33.56
33.56
34.38
33.54
-0.72
-2.09
16:49:37
24.02.2017
TATNEFT PJSC
360.00
360.00
364.00
357.50
-4.50
-1.23
16:49:42
24.02.2017
TATNEFT PJSC Pref
223.90
223.90
225.70
220.40
2.10
0.95
16:46:22
24.02.2017
TMK PAO
77.95
77.95
78.35
77.00
1.10
1.43
16:48:14
24.02.2017
Transneft (Re Pref Shares)
187'000.00
187'000.00
188'400.00
177'100.00
900.00
0.48
16:45:21
24.02.2017
Uralkali PJSC
166.30
166.30
167.40
166.05
-0.75
-0.45
16:39:50
24.02.2017
VSMPO-AVISMA
14'100.00
14'100.00
14'120.00
13'980.00
-70.00
-0.49
16:34:45
24.02.2017
RTS Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'137'862.21 CHF
SMIM 248'980.04 CHF
SPI 1'537'462.26 CHF
Dow Jones 5'977'816.22 CHF
EURO STOXX 50 3'099'744.74 CHF
DAX 1'275'443.21 CHF