RTS

1'034.05
4.29
0.42%
<
Nachrichten
Marktberichte
Analysen
>

RTS Chart - 1 Jahr

Forumsbeiträge zu RTS zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.34 % -4.85 % -9.89 %
Hoch 1'048.69 1'100.92 1'196.99
Tief 997.61 958.83 958.83
Volatilität 14.35 16.08 19.34

RTS - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
210.95
209.70
211.70
209.10
1.25
0.60
17:48:26
17.08.2017
ALROSA
80.20
79.51
80.57
79.37
0.69
0.87
17:49:53
17.08.2017
Bashneft
2'216.00
2'116.00
2'264.00
2'121.00
100.00
4.73
17:48:31
17.08.2017
Bashneft Pref
1'220.00
1'215.50
1'220.00
1'212.00
4.50
0.37
17:49:17
17.08.2017
Cherkizovo
1'278.00
1'285.00
1'281.00
1'265.00
-7.00
-0.54
17:48:00
17.08.2017
DIXY
255.90
252.50
257.00
253.50
3.40
1.35
17:49:00
17.08.2017
Federal Grid
0.17
0.17
0.17
0.17
0.00
-0.78
17:49:04
17.08.2017
GAZPROM PJSC
116.22
116.75
116.95
115.92
-0.53
-0.45
17:50:00
17.08.2017
JSFC Sistema
11.53
11.71
11.72
11.52
-0.18
-1.50
17:48:40
17.08.2017
LSR
807.00
790.50
807.00
767.00
16.50
2.09
17:49:20
17.08.2017
LUKOIL Oil Company
2'841.00
2'846.50
2'862.50
2'841.00
-5.50
-0.19
17:48:50
17.08.2017
Magnit
9'447.00
9'470.00
9'480.00
9'365.00
-23.00
-0.24
17:46:05
17.08.2017
Magnitogorsk Iron & Steel Works
36.73
36.77
37.00
36.46
-0.04
-0.11
17:47:30
17.08.2017
Mechel
151.05
151.10
155.05
151.00
-0.05
-0.03
17:47:29
17.08.2017
MegaFon
561.10
570.50
569.70
549.40
-9.40
-1.65
17:49:38
17.08.2017
Mobile TeleSystems (Spons ADRs)
243.25
243.80
243.65
239.05
-0.55
-0.23
17:46:00
17.08.2017
Moscow Exchange MICEX-RTS
111.70
114.00
114.30
111.52
-2.30
-2.02
17:47:38
17.08.2017
Mvideo PJSC
405.10
405.50
406.40
405.00
-0.40
-0.10
17:48:58
17.08.2017
Norilsk Nickel JSC
8'768.00
8'725.00
8'844.00
8'702.00
43.00
0.49
17:48:02
17.08.2017
NOVATEK
595.60
599.00
599.00
591.10
-3.40
-0.57
17:48:15
17.08.2017
Novolipetsk Steel
128.81
131.47
131.50
128.73
-2.66
-2.02
17:46:00
17.08.2017
Phosagro
2'395.00
2'397.00
2'406.00
2'372.00
-2.00
-0.08
17:46:00
17.08.2017
PIK
294.60
292.20
294.80
290.20
2.40
0.82
17:46:00
17.08.2017
Polymetal
713.70
698.30
724.20
701.10
15.40
2.21
17:46:41
17.08.2017
Rosneft Oil Company
301.75
302.05
308.05
300.45
-0.30
-0.10
17:49:56
17.08.2017
ROSSETI
0.92
0.92
0.94
0.92
0.00
0.22
17:49:05
17.08.2017
Rostelecom PJSC
65.60
65.28
65.69
65.00
0.32
0.49
17:48:00
17.08.2017
Rostelecom PJSC Pref
50.49
50.22
50.70
50.30
0.27
0.54
17:46:00
17.08.2017
RusHydro (Federal Hydro)
0.84
0.83
0.84
0.82
0.01
1.45
17:49:43
17.08.2017
Sberbank
172.72
173.05
173.99
172.27
-0.33
-0.19
17:49:26
17.08.2017
Sberbank Pref
140.98
141.72
143.50
140.30
-0.74
-0.52
17:47:53
17.08.2017
Severstal
852.50
844.40
852.50
839.00
8.10
0.96
17:46:00
17.08.2017
SOLLERS
527.00
525.00
527.00
524.00
2.00
0.38
17:48:23
17.08.2017
Surgutneftegas
26.59
26.32
26.83
26.12
0.28
1.05
17:47:37
17.08.2017
Surgutneftegas Pref
28.55
28.66
29.03
28.52
-0.11
-0.38
17:48:02
17.08.2017
TATNEFT PJSC
381.50
379.25
383.60
377.15
2.25
0.59
17:49:12
17.08.2017
TATNEFT Pref
273.70
274.30
275.80
272.70
-0.60
-0.22
17:46:00
17.08.2017
TMK
77.14
76.09
77.76
74.70
1.05
1.38
17:48:46
17.08.2017
Transneft Pref
176'300.00
175'150.00
177'350.00
175'150.00
1'150.00
0.66
17:46:00
17.08.2017
Unipro (ex EON Russia)
2.28
2.30
2.31
2.27
-0.02
-0.78
17:47:01
17.08.2017
Uralkali
136.85
135.30
137.55
133.65
1.55
1.15
17:49:40
17.08.2017
VSMPO-AVISMA
15'650.00
15'760.00
15'990.00
15'630.00
-110.00
-0.70
17:48:25
17.08.2017
VTB Bank
0.06
0.06
0.06
0.06
0.00
-0.61
17:49:43
17.08.2017

RTS aktuell:

1'034.05 4.29 0.42 %
Kurszeit 17.08.2017 17:50:00
Eröffnung/Vortag 1'029.94 / 1'029.76
Tagestief/Tageshoch 1'027.26 / 1'036.47
Jahrestief/Jahreshoch 958.83 / 1'196.99
52 W.Tief/Hoch 944.88 / 1'196.99

RTS Aktien Top Flop

Bashneft 2'216.00
4.73%
Polymetal 713.70
2.21%
LSR 807.00
2.09%
Unipro (ex EON Russia) 2.28
-0.78%
JSFC Sistema 11.53
-1.50%
MegaFon 561.10
-1.65%
Moscow Exchange MICEX-RTS 111.70
-2.02%
Novolipetsk Steel 128.81
-2.02%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'133'724.25 CHF
SMIM 274'048.23 CHF
SPI 1'608'206.79 CHF
Dow Jones 5'922'476.17 CHF
EURO STOXX 50 3'395'844.53 CHF
DAX 1'366'627.21 CHF