RTS

988.93
10.48
1.07%
<
Nachrichten
Marktberichte
Analysen
>

RTS Chart - 1 Jahr

Forumsbeiträge zu RTS zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -9.07 % -11.28 % 1.19 %
Hoch 1'100.92 1'157.45 1'196.99
Tief 966.92 966.92 956.36
Volatilität 15.11 20.43 20.23

RTS - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
191.35
191.35
194.95
191.30
-2.95
-1.52
17:49:05
23.06.2017
ALROSA
84.36
84.36
84.89
82.78
1.26
1.52
17:49:46
23.06.2017
Bashneft
2'637.00
2'637.00
2'637.00
2'464.00
157.00
6.33
17:49:52
23.06.2017
Bashneft Pref
1'179.00
1'179.00
1'196.50
1'147.00
28.00
2.43
17:49:14
23.06.2017
Cherkizovo
1'227.00
1'227.00
1'299.00
1'225.00
-42.00
-3.31
17:46:00
23.06.2017
DIXY
214.00
214.00
218.00
201.00
10.80
5.31
17:46:45
23.06.2017
Federal Grid
0.16
0.16
0.17
0.16
0.00
0.55
17:49:29
23.06.2017
GAZPROM PJSC
119.10
119.10
120.09
118.66
-0.45
-0.38
17:50:00
23.06.2017
JSFC Sistema
14.00
14.00
14.08
13.14
0.60
4.48
17:46:00
23.06.2017
LSR
806.50
806.50
807.00
802.00
2.50
0.31
17:49:30
23.06.2017
LUKOIL Oil Company
2'775.00
2'775.00
2'800.00
2'727.50
14.50
0.53
17:47:48
23.06.2017
Magnit
9'280.00
9'280.00
9'341.00
9'190.00
-50.00
-0.54
17:49:49
23.06.2017
Magnitogorsk Iron & Steel Works
31.41
31.41
31.75
30.86
-0.05
-0.16
17:48:45
23.06.2017
Mechel
135.50
135.50
137.55
133.35
0.55
0.41
17:48:34
23.06.2017
MegaFon
542.40
542.40
546.70
539.00
1.60
0.30
17:46:28
23.06.2017
Mobile TeleSystems (Spons ADRs)
244.30
244.30
246.55
240.05
2.30
0.95
17:48:08
23.06.2017
Moscow Exchange MICEX-RTS
106.80
106.80
107.88
105.32
1.23
1.17
17:49:47
23.06.2017
Mvideo PJSC
390.30
390.30
390.80
389.80
0.20
0.05
17:48:43
23.06.2017
Norilsk Nickel JSC
8'015.00
8'015.00
8'095.00
7'826.00
165.00
2.10
17:49:48
23.06.2017
NOVATEK
625.90
625.90
633.60
617.00
1.80
0.29
17:49:32
23.06.2017
Novolipetsk Steel
107.00
107.00
108.07
106.15
-0.22
-0.21
17:49:23
23.06.2017
Phosagro
2'359.00
2'359.00
2'379.00
2'316.00
15.00
0.64
17:45:08
23.06.2017
PIK
305.90
305.90
308.60
303.00
6.60
2.21
17:46:00
23.06.2017
Polymetal
705.00
705.00
710.00
681.00
20.50
2.99
17:49:55
23.06.2017
Rosneft Oil Company
322.00
322.00
322.70
317.50
3.00
0.94
17:49:41
23.06.2017
ROSSETI
0.78
0.78
0.79
0.77
0.00
-0.13
17:47:35
23.06.2017
Rostelecom PJSC
70.18
70.18
70.70
70.08
0.03
0.04
17:46:04
23.06.2017
Rostelecom PJSC Pref
57.55
57.55
57.60
56.30
1.10
1.95
17:47:59
23.06.2017
RusHydro (Federal Hydro)
0.78
0.78
0.79
0.76
0.02
2.09
17:49:39
23.06.2017
Sberbank
144.10
144.10
146.00
143.62
-0.15
-0.10
17:49:59
23.06.2017
Sberbank Pref
114.58
114.58
115.79
114.02
-0.42
-0.37
17:50:00
23.06.2017
Severstal
728.00
728.00
728.60
703.70
8.00
1.11
17:45:25
23.06.2017
SOLLERS
585.00
585.00
588.00
570.00
6.00
1.04
17:48:41
23.06.2017
Surgutneftegas
25.71
25.71
25.83
25.39
0.04
0.16
17:49:59
23.06.2017
Surgutneftegas Pref
29.14
29.14
29.22
28.44
0.45
1.57
17:46:57
23.06.2017
TATNEFT PJSC
371.85
371.85
377.55
370.45
-1.25
-0.34
17:49:54
23.06.2017
TATNEFT Pref
271.60
271.60
272.80
269.90
1.40
0.52
17:48:33
23.06.2017
TMK
74.64
74.64
75.16
73.04
1.75
2.40
17:46:00
23.06.2017
Transneft Pref
160'500.00
160'500.00
161'000.00
158'150.00
1'000.00
0.63
17:46:00
23.06.2017
Unipro (ex EON Russia)
2.52
2.52
2.53
2.50
0.02
0.80
17:49:05
23.06.2017
Uralkali
128.30
128.30
129.85
123.50
5.30
4.31
17:49:06
23.06.2017
VSMPO-AVISMA
14'890.00
14'890.00
15'180.00
14'830.00
-20.00
-0.13
17:48:31
23.06.2017
VTB Bank
0.06
0.06
0.06
0.06
0.00
0.16
17:50:00
23.06.2017

RTS aktuell:

988.93 10.48 1.07 %
Kurszeit 23.06.2017 17:50:00
Eröffnung/Vortag 977.25 / 988.93
Tagestief/Tageshoch 975.23 / 991.69
Jahrestief/Jahreshoch 958.83 / 1'196.99
52 W.Tief/Hoch 885.22 / 1'196.99

RTS Aktien Top Flop

Bashneft 2'637.00
6.33%
DIXY 214.00
5.31%
JSFC Sistema 14.00
4.48%
Uralkali 128.30
4.31%
Polymetal 705.00
2.99%
Sberbank Pref 114.58
-0.37%
GAZPROM PJSC 119.10
-0.38%
Magnit 9'280.00
-0.54%
Aeroflot - Russian Airlines 191.35
-1.52%
Cherkizovo 1'227.00
-3.31%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'146'522.67 CHF
SMIM 289'696.44 CHF
SPI 1'635'461.42 CHF
Dow Jones 5'852'918.50 CHF
EURO STOXX 50 3'341'661.14 CHF
DAX 1'376'729.69 CHF