RTS

1'084.17
0.82
0.08%
<
Nachrichten
Marktberichte
Analysen
>

RTS Chart - 1 Jahr

Forumsbeiträge zu RTS zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -3.47 % -4.70 % 11.53 %
Hoch 1'157.45 1'196.99 1'196.99
Tief 1'062.90 1'044.96 944.88
Volatilität 22.32 21.82 22.19

RTS - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
167.35
167.35
0.00
0.00
3.85
2.35
17:49:08
21.04.2017
ALROSA
93.20
93.20
0.00
0.00
3.95
4.43
17:49:45
21.04.2017
Bashneft
3'216.00
3'216.00
0.00
0.00
-8.00
-0.25
17:46:00
21.04.2017
Bashneft Pref
1'191.00
1'191.00
0.00
0.00
3.00
0.25
17:47:55
21.04.2017
Cherkizovo
1'289.00
1'289.00
0.00
0.00
39.00
3.12
17:46:03
21.04.2017
DIXY
227.00
227.00
0.00
0.00
6.20
2.81
17:48:12
21.04.2017
Federal Grid
0.17
0.17
0.00
0.00
0.00
0.09
17:49:08
21.04.2017
GAZPROM PJSC
123.00
123.00
0.00
0.00
1.01
0.83
17:49:58
21.04.2017
JSFC Sistema
20.96
20.96
0.00
0.00
-0.23
-1.06
17:49:05
21.04.2017
LSR
857.50
857.50
0.00
0.00
-6.00
-0.69
17:48:00
21.04.2017
LUKOIL Oil Company
2'850.00
2'850.00
0.00
0.00
-8.00
-0.28
17:50:00
21.04.2017
Magnit
9'070.00
9'070.00
0.00
0.00
-40.00
-0.44
17:46:00
21.04.2017
Magnitogorsk Iron & Steel Works
34.16
34.16
0.00
0.00
0.11
0.31
17:49:16
21.04.2017
Mechel
148.74
148.74
0.00
0.00
-0.01
-0.01
17:49:33
21.04.2017
MegaFon
583.40
583.40
0.00
0.00
7.40
1.28
17:50:00
21.04.2017
Mobile TeleSystems (Spons ADRs)
266.55
266.55
0.00
0.00
0.65
0.24
17:48:08
21.04.2017
Moscow Exchange MICEX-RTS
111.40
111.40
0.00
0.00
2.20
2.01
17:50:00
21.04.2017
Mvideo PJSC
378.00
378.00
0.00
0.00
-0.50
-0.13
17:45:16
21.04.2017
Norilsk Nickel JSC
8'538.00
8'538.00
0.00
0.00
-82.00
-0.95
17:50:00
21.04.2017
NOVATEK
683.70
683.70
0.00
0.00
-1.40
-0.20
17:47:37
21.04.2017
Novolipetsk Steel
101.35
101.35
0.00
0.00
-0.17
-0.17
17:49:53
21.04.2017
Phosagro
2'306.00
2'306.00
0.00
0.00
45.00
1.99
17:49:14
21.04.2017
PIK
285.80
285.80
0.00
0.00
2.20
0.78
17:48:38
21.04.2017
Polymetal
740.00
740.00
0.00
0.00
-13.00
-1.73
17:47:55
21.04.2017
Rosneft Oil Company
317.40
317.40
0.00
0.00
0.80
0.25
17:48:37
21.04.2017
ROSSETI
0.86
0.86
0.00
0.00
0.00
-0.46
17:49:33
21.04.2017
Rostelecom PJSC
73.22
73.22
0.00
0.00
0.41
0.56
17:49:22
21.04.2017
Rostelecom PJSC Pref
55.95
55.95
0.00
0.00
0.05
0.09
17:45:21
21.04.2017
RusHydro (Federal Hydro)
0.87
0.87
0.00
0.00
0.00
0.29
17:49:23
21.04.2017
Sberbank
120.08
120.08
0.00
0.00
2.68
2.28
17:47:00
21.04.2017
Sberbank Pref
159.59
159.59
0.00
0.00
1.38
0.87
17:49:54
21.04.2017
Severstal
774.00
774.00
0.00
0.00
4.20
0.55
17:49:04
21.04.2017
SOLLERS
573.00
573.00
0.00
0.00
-22.00
-3.70
17:45:12
21.04.2017
Surgutneftegas
26.68
26.68
0.00
0.00
0.19
0.70
17:49:00
21.04.2017
Surgutneftegas Pref
29.50
29.50
0.00
0.00
0.50
1.72
17:49:19
21.04.2017
TATNEFT PJSC
326.85
326.85
0.00
0.00
2.40
0.74
17:47:52
21.04.2017
TATNEFT Pref
207.70
207.70
0.00
0.00
-0.10
-0.05
17:49:07
21.04.2017
TMK
72.55
72.55
0.00
0.00
1.05
1.47
17:47:30
21.04.2017
Transneft Pref
191'500.00
191'500.00
0.00
0.00
10'450.00
5.77
17:50:00
21.04.2017
Unipro (ehemals EON Russia)
2.57
2.57
0.00
0.00
-0.03
-0.96
17:45:40
21.04.2017
Uralkali
151.80
151.80
0.00
0.00
1.00
0.66
17:49:05
21.04.2017
VSMPO-AVISMA
15'310.00
15'310.00
0.00
0.00
-240.00
-1.54
17:48:08
21.04.2017
VTB Bank
0.07
0.07
0.00
0.00
0.00
0.93
17:49:52
21.04.2017

RTS aktuell:

1'084.17 0.82 0.08 %
Kurszeit 21.04.2017 17:50:00
Eröffnung/Vortag 1'083.28 / 1'084.17
Tagestief/Tageshoch 1'078.85 / 1'094.54
Jahrestief/Jahreshoch 1'044.96 / 1'196.99
52 W.Tief/Hoch 873.58 / 1'196.99

RTS Aktien Top Flop

Transneft Pref 191'500.00
5.77%
ALROSA 93.20
4.43%
Cherkizovo 1'289.00
3.12%
DIXY 227.00
2.81%
Unipro (ehemals EON Russia) 2.57
-0.96%
JSFC Sistema 20.96
-1.06%
VSMPO-AVISMA 15'310.00
-1.54%
Polymetal 740.00
-1.73%
SOLLERS 573.00
-3.70%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'142'364.85 CHF
SMIM 259'354.61 CHF
SPI 1'557'540.51 CHF
Dow Jones 5'935'041.60 CHF
EURO STOXX 50 3'264'709.65 CHF
DAX 1'323'847.19 CHF