RTS

RTS aktuell:

933.32 2.55 0.27 %
Kurszeit 17:50:41 Kursdatum 01.07.2016
Eröffnung 931.20 Vortag 930.77
Tagestief 922.59 Tageshoch 937.54
52 W. Tief 607.14 52 W. Hoch 968.03
Jahrestief 607.14 Jahreshoch 968.03

Forumsbeiträge zu RTS

zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.24 % 8.75 % 9.23 %
Hoch 967.58 968.03 968.03
Tief 874.88 839.62 607.14
Volatilität 33.62 30.19 34.64
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines PJSC
86.01
85.50
87.18
84.32
0.51
0.60
17:46:57
01.07.2016
ALROSA
68.50
69.29
69.53
68.35
-0.79
-1.14
17:49:23
01.07.2016
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.07
0.07
0.07
0.07
0.00
-0.96
17:48:05
01.07.2016
Bashneft
2'900.00
2'929.50
2'949.00
2'890.00
-29.50
-1.01
17:45:23
01.07.2016
Bashneft Pref
1'900.00
1'901.50
1'919.50
1'886.50
-1.50
-0.08
17:45:02
01.07.2016
Cherkizovo Group
859.00
862.00
871.00
856.00
-3.00
-0.35
17:45:07
01.07.2016
DIXY Group PJSC
300.90
298.80
306.50
298.50
2.10
0.70
17:33:41
01.07.2016
Federal Grid Company of Unified Energy System PJSC
0.16
0.16
0.16
0.16
0.00
1.05
17:48:50
01.07.2016
Federal Hydro-Generating Company - RusHydro PJSC
0.63
0.62
0.63
0.61
0.01
2.39
17:49:06
01.07.2016
Fourth Generation Company of Wholesale Electricity Market
2.60
2.75
2.62
0.00
-0.15
-5.27
17:49:14
01.07.2016
GAZPROM PJSC
140.05
139.51
140.79
138.92
0.54
0.39
17:48:50
01.07.2016
Group LSR
823.50
823.00
846.00
819.00
0.50
0.06
17:45:48
01.07.2016
JSFC Sistema
21.35
20.45
21.48
20.31
0.90
4.40
17:49:40
01.07.2016
Long-Distance and International Telecommunications Rostelecom PJSC
91.50
92.20
92.40
91.44
-0.70
-0.76
17:48:38
01.07.2016
Long-Distance and International Telecommunications Rostelecom PJSC Pref
70.05
69.85
70.45
69.85
0.20
0.29
17:48:34
01.07.2016
LUKOIL Oil Company JSC
2'707.00
2'684.00
2'708.00
2'654.50
23.00
0.86
17:48:57
01.07.2016
Magnit JSC
9'101.00
9'012.00
9'196.00
9'009.00
89.00
0.99
17:48:48
01.07.2016
Magnitogorskiy Metallurg Komb (Reg Shares)
24.23
24.00
24.50
23.85
0.23
0.94
17:48:27
01.07.2016
Mechel
56.50
56.71
57.47
56.08
-0.21
-0.37
17:49:27
01.07.2016
MegaFon
688.50
670.50
690.50
668.00
18.00
2.68
17:49:32
01.07.2016
Mining and Metallurgical Company Norilsk Nickel JSC
8'496.00
8'540.00
8'556.00
8'377.00
-44.00
-0.52
17:49:51
01.07.2016
Mobile TeleSystems
245.05
243.05
248.00
240.55
2.00
0.82
17:48:52
01.07.2016
Moscow Exchange MICEX-RTS PJSC
112.44
112.52
112.85
110.70
-0.08
-0.07
17:49:25
01.07.2016
Mvideo PJSC
299.30
301.70
303.30
298.40
-2.40
-0.80
17:45:01
01.07.2016
NOVATEK OAO
644.20
647.60
652.40
642.20
-3.40
-0.53
17:49:21
01.07.2016
Novolipetsk Steel
83.70
83.00
83.70
82.73
0.70
0.84
17:45:52
01.07.2016
Pharmstandard PJSC
991.00
993.00
994.00
986.00
-2.00
-0.20
17:45:15
01.07.2016
Phosagro
2'742.00
2'769.00
2'777.00
2'742.00
-27.00
-0.98
17:45:06
01.07.2016
PIK Group PJSC
249.30
250.00
251.00
248.30
-0.70
-0.28
17:23:09
01.07.2016
Polymetal International
888.00
881.50
898.50
882.00
6.50
0.74
17:49:07
01.07.2016
Rosneft Oil Company
332.45
330.00
335.50
327.50
2.45
0.74
17:48:55
01.07.2016
ROSSETI PJSC
0.62
0.62
0.63
0.61
0.00
-0.73
17:47:39
01.07.2016
Sberbank of Russia
90.80
90.00
90.95
88.88
0.80
0.89
17:48:56
01.07.2016
Sberbank of Russia PJSC
133.85
133.00
134.34
131.55
0.85
0.64
17:49:57
01.07.2016
Severstal Cherepovets Metal Factory JSC
699.10
700.70
704.00
695.00
-1.60
-0.23
17:49:09
01.07.2016
SOLLERS PJSC
433.00
433.00
434.00
430.00
0.00
0.00
17:25:52
01.07.2016
Surgutneftegas
32.96
33.21
33.25
32.94
-0.25
-0.74
17:49:04
01.07.2016
Surgutneftegas
38.61
38.40
38.94
38.36
0.21
0.53
17:48:51
01.07.2016
TATNEFT PJSC
331.50
331.50
331.50
326.50
0.00
0.00
17:47:32
01.07.2016
TATNEFT PJSC Pref
178.40
176.50
178.70
176.40
1.90
1.08
17:46:49
01.07.2016
TMK PAO
44.90
44.85
45.05
44.60
0.05
0.11
17:48:43
01.07.2016
Transneft (Re Pref Shares)
166'500.00
166'500.00
169'000.00
163'800.00
0.00
0.00
17:47:31
01.07.2016
Uralkali PJSC
177.00
174.80
178.75
172.60
2.20
1.26
17:47:44
01.07.2016
VSMPO-AVISMA
11'820.00
11'850.00
11'940.00
11'810.00
-30.00
-0.25
17:15:18
01.07.2016
Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

RTS Aktien Top Flop

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'069'512.75 CHF
SMIM 215'431.62 CHF
SPI 1'419'308.71 CHF
Dow Jones 5'251'881.54 CHF
EURO STOXX 50 2'643'861.85 CHF
DAX 1'085'286.51 CHF