RTS

RTS aktuell:

916.01 -1.51 -0.16 %
Kurszeit 10:41:42 Kursdatum 30.05.2016
Eröffnung 920.07 Vortag 917.52
Tagestief 915.96 Tageshoch 923.12
52 W. Tief 607.14 52 W. Hoch 1'009.21
Jahrestief 607.14 Jahreshoch 968.03

Forumsbeiträge zu RTS

zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.54 % 16.68 % 17.32 %
Hoch 949.36 968.03 968.03
Tief 873.58 770.87 607.14
Volatilität 33.87 29.33 34.15
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines PJSC
RU0009062285
81.25
81.00
81.96
80.84
0.25
0.31
10:25:05
30.05.2016
ALROSA
RU0007252813
72.39
71.50
72.47
71.65
0.89
1.24
10:26:01
30.05.2016
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
RU000A0JP5V6
0.07
0.07
0.07
0.07
0.00
0.35
10:26:36
30.05.2016
Bashneft
RU0007976957
2'930.00
2'913.50
2'946.00
2'899.00
16.50
0.57
10:26:04
30.05.2016
Bashneft Pref
RU0007976965
2'009.00
2'007.50
2'021.00
1'987.50
1.50
0.07
10:25:06
30.05.2016
Cherkizovo Group
RU000A0JL4R1
881.00
892.00
898.00
881.00
-11.00
-1.23
10:23:38
30.05.2016
DIXY Group PJSC
RU000A0JP7H1
310.60
318.60
314.90
307.70
-8.00
-2.51
10:26:25
30.05.2016
Federal Grid Company of Unified Energy System PJSC
RU000A0JPNN9
0.12
0.12
0.13
0.12
0.00
0.49
10:26:38
30.05.2016
Federal Hydro-Generating Company - RusHydro PJSC
RU000A0JPKH7
0.66
0.66
0.67
0.66
0.00
-0.35
10:26:40
30.05.2016
Fourth Generation Company of Wholesale Electricity Market
RU000A0JNGA5
2.65
2.66
2.67
2.65
0.00
-0.11
10:26:40
30.05.2016
GAZPROM PJSC
RU0007661625
148.74
149.88
150.15
148.13
-1.14
-0.76
10:26:26
30.05.2016
Group LSR
RU000A0JPFP0
707.50
717.50
717.50
704.50
-10.00
-1.39
10:24:57
30.05.2016
JSFC Sistema
RU000A0DQZE3
20.94
20.85
21.09
20.75
0.09
0.41
10:26:11
30.05.2016
Long-Distance and International Telecommunications Rostelecom PJSC
RU0008943394
96.53
97.20
97.60
96.01
-0.67
-0.69
10:26:41
30.05.2016
Long-Distance and International Telecommunications Rostelecom PJSC Pref
RU0009046700
73.40
73.45
73.40
73.00
-0.05
-0.07
10:21:16
30.05.2016
LUKOIL Oil Company JSC
RU0009024277
2'693.00
2'682.00
2'703.00
2'682.00
11.00
0.41
10:26:15
30.05.2016
Magnit JSC
RU000A0JKQU8
9'421.00
9'466.00
9'500.00
9'390.00
-45.00
-0.48
10:26:04
30.05.2016
Magnitogorskiy Metallurg Komb (Reg Shares)
RU0009084396
26.68
26.91
27.08
26.37
-0.24
-0.87
10:25:36
30.05.2016
Mechel
RU000A0DKXV5
63.23
62.88
63.48
62.79
0.35
0.56
10:25:05
30.05.2016
MegaFon
RU000A0JS942
746.00
745.50
752.50
743.00
0.50
0.07
10:26:23
30.05.2016
Mining and Metallurgical Company Norilsk Nickel JSC
RU0007288411
9'152.00
9'140.00
9'199.00
9'136.00
12.00
0.13
10:25:24
30.05.2016
Mobile TeleSystems
RU0007775219
255.35
255.80
256.40
254.65
-0.45
-0.18
10:25:06
30.05.2016
Moscow Exchange MICEX-RTS PJSC
RU000A0JR4A1
106.02
106.94
106.93
105.82
-0.92
-0.86
10:26:10
30.05.2016
Mvideo PJSC
RU000A0JPGA0
297.30
299.00
299.50
295.80
-1.70
-0.57
09:52:48
30.05.2016
NOVATEK OAO
RU000A0DKVS5
664.00
659.90
665.00
659.00
4.10
0.62
10:26:00
30.05.2016
Novolipetsk Steel
RU0009046452
85.89
85.40
85.90
84.88
0.49
0.57
10:26:41
30.05.2016
Pharmstandard PJSC
RU000A0JP7F5
943.00
945.00
950.00
942.00
-2.00
-0.21
10:13:19
30.05.2016
Phosagro
RU000A0JRKT8
2'947.00
2'916.00
2'959.00
2'921.00
31.00
1.06
10:26:35
30.05.2016
PIK Group PJSC
RU000A0JP7J7
253.80
250.80
253.80
252.70
3.00
1.20
09:48:50
30.05.2016
Polymetal International
JE00B6T5S470
793.00
787.00
797.50
762.50
6.00
0.76
10:11:03
30.05.2016
Rosneft Oil Company
RU000A0J2Q06
320.30
320.60
324.60
320.00
-0.30
-0.09
10:26:34
30.05.2016
ROSSETI PJSC
RU000A0JPVJ0
0.63
0.64
0.66
0.62
-0.01
-0.93
10:26:29
30.05.2016
Sberbank of Russia
RU0009029557
88.75
88.56
89.16
88.20
0.19
0.21
10:25:57
30.05.2016
Sberbank of Russia PJSC
RU0009029540
133.95
133.20
135.08
133.20
0.75
0.56
10:26:36
30.05.2016
Severstal Cherepovets Metal Factory JSC
RU0009046510
709.90
706.00
713.90
705.20
3.90
0.55
10:26:00
30.05.2016
SOLLERS PJSC
RU0006914488
440.00
447.00
444.00
436.00
-7.00
-1.57
10:05:24
30.05.2016
Surgutneftegas
RU0008926258
33.74
33.80
33.80
33.61
-0.07
-0.19
10:25:06
30.05.2016
Surgutneftegas
RU0009029524
41.64
41.60
41.67
41.48
0.04
0.08
10:26:41
30.05.2016
TATNEFT PJSC
RU0009033591
309.65
310.00
310.30
308.50
-0.35
-0.11
10:26:22
30.05.2016
TATNEFT PJSC Pref
RU0006944147
176.20
175.30
176.70
175.50
0.90
0.51
10:24:32
30.05.2016
TMK PAO
RU000A0B6NK6
48.65
48.55
49.05
48.65
0.10
0.21
10:22:42
30.05.2016
Transneft (Re Pref Shares)
RU0009091573
174'700.00
175'500.00
175'600.00
173'700.00
-800.00
-0.46
10:25:05
30.05.2016
Uralkali PJSC
RU0007661302
171.10
171.05
171.35
170.95
0.05
0.03
10:26:21
30.05.2016
VSMPO-AVISMA
RU0009100291
12'260.00
12'290.00
12'340.00
12'250.00
-30.00
-0.24
10:24:42
30.05.2016
RTS Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

RTS Aktien Top Flop

ALROSA 72.39
1.24%
PIK Group PJSC 253.80
1.20%
Phosagro 2'947.00
1.06%
Polymetal International 793.00
0.76%
ROSSETI PJSC 0.63
-0.93%
Cherkizovo Group 881.00
-1.23%
Group LSR 707.50
-1.39%
SOLLERS PJSC 440.00
-1.57%
DIXY Group PJSC 310.60
-2.51%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'111'065.06 CHF
SMIM 232'433.30 CHF
SPI 1'481'658.80 CHF
Dow Jones 5'304'890.80 CHF
EURO STOXX 50 2'945'132.12 CHF
DAX 1'168'370.45 CHF