RTS

RTS aktuell:

1'123.17 1.54 0.14 %
Kurszeit 16:50:00 Kursdatum 22.03.2017
Eröffnung 1'115.25 Vortag 1'123.17
Tagestief 1'103.85 Tageshoch 1'123.17
52 W. Tief 835.75 52 W. Hoch 1'196.99
Jahrestief 1'044.96 Jahreshoch 1'196.99

Forumsbeiträge zu RTS

zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.37 % -0.23 % 16.55 %
Hoch 1'169.03 1'196.99 1'196.99
Tief 1'044.96 1'044.96 898.05
Volatilität 26.24 20.77 22.75
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines PJSC
164.25
164.25
0.00
0.00
5.25
3.30
16:49:14
22.03.2017
ALROSA
92.85
92.85
0.00
0.00
-1.65
-1.75
16:49:58
22.03.2017
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.07
0.07
0.00
0.00
0.00
0.25
16:48:48
22.03.2017
Bashneft
3'692.50
3'692.50
0.00
0.00
355.50
10.65
16:46:00
22.03.2017
Bashneft Pref
1'216.00
1'216.00
0.00
0.00
-14.00
-1.14
16:47:19
22.03.2017
Cherkizovo Group
838.00
838.00
0.00
0.00
-5.00
-0.59
16:48:20
22.03.2017
DIXY Group PJSC
249.00
249.00
0.00
0.00
0.00
0.00
16:46:00
22.03.2017
Federal Grid Company of Unified Energy System PJSC
0.19
0.19
0.00
0.00
0.01
3.59
16:49:58
22.03.2017
Federal Hydro-Generating Company - RusHydro PJSC
0.96
0.96
0.00
0.00
0.01
0.73
16:49:22
22.03.2017
Fourth Generation Company of Wholesale Electricity Market
2.70
2.70
0.00
0.00
0.02
0.67
16:48:54
22.03.2017
GAZPROM PJSC
131.65
131.65
0.00
0.00
2.35
1.82
16:49:57
22.03.2017
Group LSR
919.00
919.00
0.00
0.00
-0.50
-0.05
16:47:22
22.03.2017
JSFC Sistema
21.85
21.85
0.00
0.00
-0.15
-0.68
16:47:53
22.03.2017
Long-Distance and International Telecommunications Rostelecom PJSC
77.90
77.90
0.00
0.00
-0.10
-0.13
16:48:27
22.03.2017
Long-Distance and International Telecommunications Rostelecom PJSC Pref
58.95
58.95
0.00
0.00
-0.05
-0.08
16:49:00
22.03.2017
LUKOIL Oil Company JSC
3'120.50
3'120.50
0.00
0.00
19.50
0.63
16:47:57
22.03.2017
Magnit JSC
9'440.00
9'440.00
0.00
0.00
-290.00
-2.98
16:49:10
22.03.2017
Magnitogorskiy Metallurg Komb (Reg Shares)
37.50
37.50
0.00
0.00
0.00
0.00
16:49:25
22.03.2017
Mechel
144.17
144.17
0.00
0.00
-0.43
-0.30
16:49:32
22.03.2017
MegaFon
625.40
625.40
0.00
0.00
10.00
1.62
16:46:00
22.03.2017
Mining and Metallurgical Company Norilsk Nickel JSC
9'180.00
9'180.00
0.00
0.00
71.00
0.78
16:49:05
22.03.2017
Mobile TeleSystems
287.50
287.50
0.00
0.00
3.75
1.32
16:48:15
22.03.2017
Moscow Exchange MICEX-RTS PJSC
113.49
113.49
0.00
0.00
-0.89
-0.78
16:49:54
22.03.2017
Mvideo PJSC
383.00
383.00
0.00
0.00
1.90
0.50
16:46:00
22.03.2017
NOVATEK OAO
747.00
747.00
0.00
0.00
4.50
0.61
16:48:15
22.03.2017
Novolipetsk Steel
112.91
112.91
0.00
0.00
-1.44
-1.26
16:49:26
22.03.2017
Pharmstandard PJSC
1'037.00
1'037.00
0.00
0.00
0.00
0.00
16:48:48
22.03.2017
Phosagro
2'405.00
2'405.00
0.00
0.00
16.00
0.67
16:49:46
22.03.2017
PIK Group PJSC
286.80
286.80
0.00
0.00
-0.40
-0.14
16:45:42
22.03.2017
Polymetal International
750.00
750.00
0.00
0.00
27.00
3.73
16:49:06
22.03.2017
Rosneft Oil Company
320.35
320.35
0.00
0.00
4.35
1.38
16:49:59
22.03.2017
ROSSETI PJSC
0.99
0.99
0.00
0.00
0.02
1.61
16:49:57
22.03.2017
Sberbank of Russia
124.73
124.73
0.00
0.00
-0.60
-0.48
16:47:48
22.03.2017
Sberbank of Russia PJSC
162.92
162.92
0.00
0.00
-0.06
-0.04
16:49:48
22.03.2017
Severstal Cherepovets Metal Factory JSC
836.30
836.30
0.00
0.00
2.10
0.25
16:47:30
22.03.2017
SOLLERS PJSC
599.00
599.00
0.00
0.00
-3.00
-0.50
16:46:51
22.03.2017
Surgutneftegas
30.08
30.08
0.00
0.00
0.42
1.42
16:49:47
22.03.2017
Surgutneftegas
33.99
33.99
0.00
0.00
0.48
1.43
16:48:53
22.03.2017
TATNEFT PJSC
365.50
365.50
0.00
0.00
0.80
0.22
16:47:19
22.03.2017
TATNEFT PJSC Pref
206.00
206.00
0.00
0.00
-4.50
-2.14
16:45:17
22.03.2017
TMK PAO
75.75
75.75
0.00
0.00
-0.05
-0.07
16:45:50
22.03.2017
Transneft (Re Pref Shares)
211'100.00
211'100.00
0.00
0.00
15'600.00
7.98
16:48:34
22.03.2017
Uralkali PJSC
168.25
168.25
0.00
0.00
1.05
0.63
16:47:10
22.03.2017
VSMPO-AVISMA
13'970.00
13'970.00
0.00
0.00
-70.00
-0.50
16:48:28
22.03.2017
RTS Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

RTS Aktien Top Flop

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'148'297.71 CHF
SMIM 251'942.00 CHF
SPI 1'553'701.38 CHF
Dow Jones 5'926'342.63 CHF
EURO STOXX 50 3'217'854.78 CHF
DAX 1'290'343.90 CHF