RTS

RTS aktuell:

973.43 7.14 0.74 %
Kurszeit 17:50:40 Kursdatum 26.08.2016
Eröffnung 966.59 Vortag 973.43
Tagestief 958.56 Tageshoch 977.81
52 W. Tief 607.14 52 W. Hoch 987.07
Jahrestief 607.14 Jahreshoch 987.07

Forumsbeiträge zu RTS

zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.52 % 7.64 % 23.92 %
Hoch 987.07 987.07 987.07
Tief 898.05 874.88 607.14
Volatilität 16.96 23.39 32.37
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines PJSC
94.00
94.00
0.00
0.00
3.01
3.31
17:47:13
26.08.2016
ALROSA
73.00
73.00
0.00
0.00
-2.40
-3.18
17:48:47
26.08.2016
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.07
0.07
0.00
0.00
0.00
-0.59
17:49:44
26.08.2016
Bashneft
3'024.00
3'024.00
0.00
0.00
-1.00
-0.03
17:45:20
26.08.2016
Bashneft Pref
1'900.00
1'900.00
0.00
0.00
1.50
0.08
17:39:38
26.08.2016
Cherkizovo Group
830.00
830.00
0.00
0.00
4.00
0.48
17:48:44
26.08.2016
DIXY Group PJSC
361.20
361.20
0.00
0.00
2.20
0.61
17:49:47
26.08.2016
Federal Grid Company of Unified Energy System PJSC
0.17
0.17
0.00
0.00
0.00
2.28
17:49:43
26.08.2016
Federal Hydro-Generating Company - RusHydro PJSC
0.77
0.77
0.00
0.00
0.01
1.02
17:49:48
26.08.2016
Fourth Generation Company of Wholesale Electricity Market
2.83
2.83
0.00
0.00
0.01
0.21
17:45:18
26.08.2016
GAZPROM PJSC
136.20
136.20
0.00
0.00
0.78
0.58
17:49:48
26.08.2016
Group LSR
908.00
908.00
0.00
0.00
3.50
0.39
17:48:08
26.08.2016
JSFC Sistema
23.00
23.00
0.00
0.00
-0.10
-0.41
17:47:20
26.08.2016
Long-Distance and International Telecommunications Rostelecom PJSC
82.30
82.30
0.00
0.00
-0.45
-0.54
17:47:01
26.08.2016
Long-Distance and International Telecommunications Rostelecom PJSC Pref
62.20
62.20
0.00
0.00
-0.55
-0.88
17:47:00
26.08.2016
LUKOIL Oil Company JSC
3'025.00
3'025.00
0.00
0.00
-24.00
-0.79
17:47:22
26.08.2016
Magnit JSC
10'376.00
10'376.00
0.00
0.00
87.00
0.85
17:49:54
26.08.2016
Magnitogorskiy Metallurg Komb (Reg Shares)
31.36
31.36
0.00
0.00
-0.49
-1.54
17:49:14
26.08.2016
Mechel
60.51
60.51
0.00
0.00
-1.08
-1.75
17:49:10
26.08.2016
MegaFon
666.00
666.00
0.00
0.00
-1.50
-0.22
17:49:23
26.08.2016
Mining and Metallurgical Company Norilsk Nickel JSC
9'597.00
9'597.00
0.00
0.00
-163.00
-1.67
17:49:56
26.08.2016
Mobile TeleSystems
237.20
237.20
0.00
0.00
-0.30
-0.13
17:49:57
26.08.2016
Moscow Exchange MICEX-RTS PJSC
130.75
130.75
0.00
0.00
3.74
2.94
17:49:41
26.08.2016
Mvideo PJSC
348.00
348.00
0.00
0.00
-16.80
-4.61
17:45:38
26.08.2016
NOVATEK OAO
708.10
708.10
0.00
0.00
9.30
1.33
17:45:12
26.08.2016
Novolipetsk Steel
91.50
91.50
0.00
0.00
-1.45
-1.56
17:49:29
26.08.2016
Pharmstandard PJSC
1'023.00
1'023.00
0.00
0.00
4.00
0.39
17:38:30
26.08.2016
Phosagro
2'571.00
2'571.00
0.00
0.00
-9.00
-0.35
17:48:53
26.08.2016
PIK Group PJSC
272.00
272.00
0.00
0.00
0.00
0.00
17:39:57
26.08.2016
Polymetal International
948.50
948.50
0.00
0.00
-15.50
-1.61
17:49:54
26.08.2016
Rosneft Oil Company
350.55
350.55
0.00
0.00
2.35
0.67
17:49:31
26.08.2016
ROSSETI PJSC
0.92
0.92
0.00
0.00
-0.02
-2.23
17:49:56
26.08.2016
Sberbank of Russia
104.09
104.09
0.00
0.00
1.29
1.25
17:48:02
26.08.2016
Sberbank of Russia PJSC
145.25
145.25
0.00
0.00
2.41
1.69
17:49:55
26.08.2016
Severstal Cherepovets Metal Factory JSC
791.00
791.00
0.00
0.00
-11.00
-1.37
17:48:39
26.08.2016
SOLLERS PJSC
458.00
458.00
0.00
0.00
0.00
0.00
17:45:18
26.08.2016
Surgutneftegas
30.29
30.29
0.00
0.00
0.76
2.57
17:47:25
26.08.2016
Surgutneftegas
31.62
31.62
0.00
0.00
0.46
1.48
17:48:40
26.08.2016
TATNEFT PJSC
327.55
327.55
0.00
0.00
2.05
0.63
17:49:29
26.08.2016
TATNEFT PJSC Pref
174.70
174.70
0.00
0.00
0.70
0.40
17:39:33
26.08.2016
TMK PAO
53.90
53.90
0.00
0.00
0.45
0.84
17:49:05
26.08.2016
Transneft (Re Pref Shares)
158'200.00
158'200.00
0.00
0.00
0.00
0.00
17:47:32
26.08.2016
Uralkali PJSC
191.40
191.40
0.00
0.00
0.25
0.13
17:49:25
26.08.2016
VSMPO-AVISMA
12'840.00
12'840.00
0.00
0.00
20.00
0.16
17:30:02
26.08.2016
RTS Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

RTS Aktien Top Flop

Aeroflot - Russian Airlines PJSC 94.00
3.31%
Moscow Exchange MICEX-RTS PJSC 130.75
2.94%
Surgutneftegas 30.29
2.57%
Federal Grid Company of Unified Energy System PJSC 0.17
2.28%
Mechel 60.51
-1.75%
ROSSETI PJSC 0.92
-2.23%
ALROSA 73.00
-3.18%
Mvideo PJSC 348.00
-4.61%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'078'079.13 CHF
SMIM 223'885.14 CHF
SPI 1'441'167.61 CHF
Dow Jones 5'362'446.57 CHF
EURO STOXX 50 2'861'537.15 CHF
DAX 1'162'802.47 CHF