RTS

RTS aktuell:

921.67 -3.07 -0.33 %
Kurszeit 17:50:41 Kursdatum 27.07.2016
Eröffnung 926.10 Vortag 921.67
Tagestief 916.56 Tageshoch 930.08
52 W. Tief 607.14 52 W. Hoch 975.21
Jahrestief 607.14 Jahreshoch 975.21

Forumsbeiträge zu RTS

zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.80 % -3.10 % 2.69 %
Hoch 975.21 975.21 975.21
Tief 890.88 873.58 607.14
Volatilität 19.59 28.64 34.34
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines PJSC
85.40
85.40
0.00
0.00
-0.70
-0.81
17:45:29
27.07.2016
ALROSA
70.70
70.70
0.00
0.00
0.22
0.31
17:49:44
27.07.2016
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.07
0.07
0.00
0.00
0.00
1.17
17:49:59
27.07.2016
Bashneft
2'824.00
2'824.00
0.00
0.00
42.50
1.53
17:48:56
27.07.2016
Bashneft Pref
1'877.50
1'877.50
0.00
0.00
32.50
1.76
17:49:39
27.07.2016
Cherkizovo Group
849.00
849.00
0.00
0.00
14.00
1.68
17:45:05
27.07.2016
DIXY Group PJSC
326.10
326.10
0.00
0.00
1.10
0.34
17:45:26
27.07.2016
Federal Grid Company of Unified Energy System PJSC
0.16
0.16
0.00
0.00
0.00
-1.58
17:48:58
27.07.2016
Federal Hydro-Generating Company - RusHydro PJSC
0.71
0.71
0.00
0.00
0.01
2.09
17:49:48
27.07.2016
Fourth Generation Company of Wholesale Electricity Market
2.86
2.86
0.00
0.00
0.01
0.39
17:45:20
27.07.2016
GAZPROM PJSC
139.50
139.50
0.00
0.00
-1.19
-0.85
17:49:59
27.07.2016
Group LSR
905.00
905.00
0.00
0.00
0.00
0.00
17:48:31
27.07.2016
JSFC Sistema
22.50
22.50
0.00
0.00
0.02
0.07
17:48:56
27.07.2016
Long-Distance and International Telecommunications Rostelecom PJSC
86.29
86.29
0.00
0.00
0.37
0.43
17:47:56
27.07.2016
Long-Distance and International Telecommunications Rostelecom PJSC Pref
64.60
64.60
0.00
0.00
-0.60
-0.92
17:45:59
27.07.2016
LUKOIL Oil Company JSC
2'836.50
2'836.50
0.00
0.00
15.50
0.55
17:49:28
27.07.2016
Magnit JSC
10'020.00
10'020.00
0.00
0.00
-455.00
-4.34
17:47:23
27.07.2016
Magnitogorskiy Metallurg Komb (Reg Shares)
28.62
28.62
0.00
0.00
-0.43
-1.46
17:39:40
27.07.2016
Mechel
58.31
58.31
0.00
0.00
0.40
0.69
17:47:03
27.07.2016
MegaFon
692.00
692.00
0.00
0.00
-6.50
-0.93
17:48:12
27.07.2016
Mining and Metallurgical Company Norilsk Nickel JSC
9'445.00
9'445.00
0.00
0.00
106.00
1.14
17:46:33
27.07.2016
Mobile TeleSystems
249.35
249.35
0.00
0.00
0.55
0.22
17:46:22
27.07.2016
Moscow Exchange MICEX-RTS PJSC
114.00
114.00
0.00
0.00
-0.50
-0.44
17:48:56
27.07.2016
Mvideo PJSC
321.90
321.90
0.00
0.00
6.00
1.90
17:46:25
27.07.2016
NOVATEK OAO
655.40
655.40
0.00
0.00
0.40
0.06
17:47:38
27.07.2016
Novolipetsk Steel
90.80
90.80
0.00
0.00
-2.73
-2.92
17:45:39
27.07.2016
Pharmstandard PJSC
997.00
997.00
0.00
0.00
-2.00
-0.20
17:27:28
27.07.2016
Phosagro
2'690.00
2'690.00
0.00
0.00
-10.00
-0.37
17:49:37
27.07.2016
PIK Group PJSC
250.00
250.00
0.00
0.00
-0.50
-0.20
17:48:18
27.07.2016
Polymetal International
907.00
907.00
0.00
0.00
-12.00
-1.31
17:46:30
27.07.2016
Rosneft Oil Company
329.90
329.90
0.00
0.00
-0.10
-0.03
17:48:15
27.07.2016
ROSSETI PJSC
0.85
0.85
0.00
0.00
-0.01
-1.52
17:49:53
27.07.2016
Sberbank of Russia
94.99
94.99
0.00
0.00
-0.11
-0.12
17:48:20
27.07.2016
Sberbank of Russia PJSC
136.90
136.90
0.00
0.00
1.15
0.85
17:49:20
27.07.2016
Severstal Cherepovets Metal Factory JSC
764.00
764.00
0.00
0.00
3.00
0.39
17:49:49
27.07.2016
SOLLERS PJSC
440.00
440.00
0.00
0.00
-2.00
-0.45
17:35:34
27.07.2016
Surgutneftegas
31.86
31.86
0.00
0.00
0.25
0.78
17:45:10
27.07.2016
Surgutneftegas
33.91
33.91
0.00
0.00
-0.29
-0.85
17:49:53
27.07.2016
TATNEFT PJSC
319.80
319.80
0.00
0.00
2.10
0.66
17:46:35
27.07.2016
TATNEFT PJSC Pref
165.90
165.90
0.00
0.00
1.30
0.79
17:49:49
27.07.2016
TMK PAO
47.30
47.30
0.00
0.00
-0.65
-1.36
17:48:59
27.07.2016
Transneft (Re Pref Shares)
162'900.00
162'900.00
0.00
0.00
4'900.00
3.10
17:45:23
27.07.2016
Uralkali PJSC
186.40
186.40
0.00
0.00
0.00
0.00
17:45:28
27.07.2016
VSMPO-AVISMA
12'260.00
12'260.00
0.00
0.00
20.00
0.16
17:38:52
27.07.2016
RTS Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

RTS Aktien Top Flop

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'091'035.52 CHF
SMIM 223'377.76 CHF
SPI 1'451'491.63 CHF
Dow Jones 5'482'454.37 CHF
EURO STOXX 50 2'697'981.84 CHF
DAX 1'134'507.69 CHF