RTS

RTS aktuell:

1'097.39 30.64 2.87 %
Kurszeit 16:50:41 Kursdatum 08.12.2016
Eröffnung 1'080.75 Vortag 1'066.75
Tagestief 1'078.03 Tageshoch 1'097.39
52 W. Tief 607.14 52 W. Hoch 1'097.39
Jahrestief 607.14 Jahreshoch 1'097.39

Forumsbeiträge zu RTS

zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 12.48 % 10.74 % 26.95 %
Hoch 1'076.23 1'076.23 1'076.23
Tief 956.36 953.12 839.62
Volatilität 20.88 18.72 29.75
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines PJSC
146.58
141.90
146.58
142.13
4.68
3.30
16:45:37
08.12.2016
ALROSA
91.59
91.26
92.48
89.62
0.33
0.36
16:48:10
08.12.2016
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.07
0.07
0.07
0.07
0.00
1.25
16:49:48
08.12.2016
Bashneft
3'559.00
3'557.50
3'559.50
3'555.50
1.50
0.04
16:45:06
08.12.2016
Bashneft Pref
1'349.00
1'351.00
1'368.50
1'331.50
-2.00
-0.15
16:48:10
08.12.2016
Cherkizovo Group
765.00
765.00
770.00
759.00
0.00
0.00
16:49:29
08.12.2016
DIXY Group PJSC
290.90
289.50
291.00
286.10
1.40
0.48
16:46:04
08.12.2016
Federal Grid Company of Unified Energy System PJSC
0.20
0.20
0.21
0.20
0.00
2.26
16:49:31
08.12.2016
Federal Hydro-Generating Company - RusHydro PJSC
0.95
0.93
0.96
0.93
0.02
2.26
16:49:48
08.12.2016
Fourth Generation Company of Wholesale Electricity Market
2.92
2.93
2.94
2.92
-0.01
-0.34
16:45:17
08.12.2016
GAZPROM PJSC
153.05
151.95
153.70
151.89
1.10
0.72
16:49:52
08.12.2016
Group LSR
985.00
977.00
988.00
952.50
8.00
0.82
16:45:13
08.12.2016
JSFC Sistema
23.49
22.84
23.49
22.49
0.65
2.85
16:46:23
08.12.2016
Long-Distance and International Telecommunications Rostelecom PJSC
87.90
86.94
87.90
86.85
0.96
1.10
16:47:59
08.12.2016
Long-Distance and International Telecommunications Rostelecom PJSC Pref
64.10
63.60
64.45
63.50
0.50
0.79
16:46:05
08.12.2016
LUKOIL Oil Company JSC
3'359.50
3'287.00
3'362.00
3'295.50
72.50
2.21
16:49:22
08.12.2016
Magnit JSC
10'730.00
10'580.00
10'730.00
10'533.00
150.00
1.42
16:49:41
08.12.2016
Magnitogorskiy Metallurg Komb (Reg Shares)
35.27
34.39
35.83
34.28
0.88
2.56
16:48:13
08.12.2016
Mechel
170.00
172.50
172.49
169.70
-2.50
-1.45
16:48:13
08.12.2016
MegaFon
595.60
597.00
602.90
595.00
-1.40
-0.23
16:46:44
08.12.2016
Mining and Metallurgical Company Norilsk Nickel JSC
11'070.00
10'990.00
11'090.00
10'901.00
80.00
0.73
16:47:41
08.12.2016
Mobile TeleSystems
254.00
250.10
254.35
249.75
3.90
1.56
16:49:25
08.12.2016
Moscow Exchange MICEX-RTS PJSC
119.70
118.70
120.50
118.72
1.00
0.84
16:48:52
08.12.2016
Mvideo PJSC
369.10
373.20
374.00
366.10
-4.10
-1.10
16:46:31
08.12.2016
NOVATEK OAO
765.00
770.00
775.00
765.00
-5.00
-0.65
16:45:42
08.12.2016
Novolipetsk Steel
118.50
120.51
122.10
118.37
-2.01
-1.67
16:49:30
08.12.2016
Pharmstandard PJSC
1'037.00
1'037.00
0.00
0.00
-2.00
-0.19
16:07:36
23.11.2016
Phosagro
2'628.00
2'632.00
2'650.00
2'616.00
-4.00
-0.15
16:48:55
08.12.2016
PIK Group PJSC
282.70
282.00
284.90
280.90
0.70
0.25
16:39:01
08.12.2016
Polymetal International
624.00
605.50
628.00
602.00
18.50
3.06
16:48:34
08.12.2016
Rosneft Oil Company
375.85
356.25
380.95
366.70
19.60
5.50
16:49:33
08.12.2016
ROSSETI PJSC
1.29
1.22
1.30
1.22
0.06
5.24
16:49:47
08.12.2016
Sberbank of Russia
123.75
118.21
123.75
118.48
5.54
4.69
16:49:54
08.12.2016
Sberbank of Russia PJSC
168.98
159.95
168.98
160.67
9.03
5.65
16:49:59
08.12.2016
Severstal Cherepovets Metal Factory JSC
1'015.70
1'007.00
1'015.70
1'002.00
8.70
0.86
16:49:12
08.12.2016
SOLLERS PJSC
536.00
517.00
538.00
520.00
19.00
3.68
16:26:01
08.12.2016
Surgutneftegas
31.00
30.35
31.00
30.08
0.65
2.14
16:48:43
08.12.2016
Surgutneftegas
33.40
31.85
33.95
31.40
1.55
4.87
16:49:57
08.12.2016
TATNEFT PJSC
417.80
423.50
425.85
415.25
-5.70
-1.35
16:48:38
08.12.2016
TATNEFT PJSC Pref
223.80
223.00
229.20
217.20
0.80
0.36
16:45:29
08.12.2016
TMK PAO
80.00
79.15
80.00
78.70
0.85
1.07
16:46:17
08.12.2016
Transneft (Re Pref Shares)
205'200.00
188'750.00
205'250.00
187'150.00
16'450.00
8.72
16:49:28
08.12.2016
Uralkali PJSC
167.75
166.65
167.75
166.50
1.10
0.66
16:48:07
08.12.2016
VSMPO-AVISMA
13'850.00
13'720.00
13'900.00
13'710.00
130.00
0.95
16:04:28
08.12.2016
RTS Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

RTS Aktien Top Flop

Transneft (Re Pref Shares) 205'200.00
8.72%
Sberbank of Russia PJSC 168.98
5.65%
Rosneft Oil Company 375.85
5.50%
ROSSETI PJSC 1.29
5.24%
Surgutneftegas 33.40
4.87%
Mvideo PJSC 369.10
-1.10%
TATNEFT PJSC 417.80
-1.35%
Mechel 170.00
-1.45%
Novolipetsk Steel 118.50
-1.67%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'044'826.42 CHF
SMIM 223'151.97 CHF
SPI 1'405'162.49 CHF
Dow Jones 5'561'129.60 CHF
EURO STOXX 50 2'932'695.60 CHF
DAX 1'169'019.92 CHF