RTS

RTS aktuell:

993.94 -8.19 -0.82 %
Kurszeit 17:50:41 Kursdatum 23.09.2016
Eröffnung 1'000.10 Vortag 993.94
Tagestief 987.21 Tageshoch 1'000.10
52 W. Tief 607.14 52 W. Hoch 1'017.32
Jahrestief 607.14 Jahreshoch 1'017.32

Forumsbeiträge zu RTS

zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.11 % 11.83 % 50.53 %
Hoch 1'017.32 1'017.32 1'017.32
Tief 944.88 885.22 607.14
Volatilität 20.45 19.39 31.74
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines PJSC
114.25
114.25
115.74
112.61
1.25
1.11
17:48:28
23.09.2016
ALROSA
88.97
88.97
88.97
86.29
2.27
2.62
17:48:28
23.09.2016
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.08
0.08
0.08
0.08
0.00
-0.74
17:49:10
23.09.2016
Bashneft
3'110.50
3'110.50
3'167.00
3'096.50
11.50
0.37
17:49:58
23.09.2016
Bashneft Pref
1'862.00
1'862.00
1'876.50
1'859.50
0.00
0.00
17:48:36
23.09.2016
Cherkizovo Group
788.00
788.00
797.00
779.00
-7.00
-0.88
17:45:17
23.09.2016
DIXY Group PJSC
343.90
343.90
344.10
339.00
1.10
0.32
17:45:07
23.09.2016
Federal Grid Company of Unified Energy System PJSC
0.18
0.18
0.18
0.17
0.00
1.37
17:49:57
23.09.2016
Federal Hydro-Generating Company - RusHydro PJSC
0.81
0.81
0.81
0.80
0.00
-0.18
17:48:52
23.09.2016
Fourth Generation Company of Wholesale Electricity Market
2.79
2.79
2.80
2.76
-0.02
-0.57
17:45:01
23.09.2016
GAZPROM PJSC
136.70
136.70
137.84
135.26
0.00
0.00
17:49:39
23.09.2016
Group LSR
880.00
880.00
887.00
876.00
-4.00
-0.45
17:45:27
23.09.2016
JSFC Sistema
20.81
20.81
21.15
20.68
-0.25
-1.16
17:49:23
23.09.2016
Long-Distance and International Telecommunications Rostelecom PJSC
80.10
80.10
80.68
79.29
-0.60
-0.74
17:49:55
23.09.2016
Long-Distance and International Telecommunications Rostelecom PJSC Pref
61.45
61.45
61.85
61.30
-0.40
-0.65
17:45:17
23.09.2016
LUKOIL Oil Company JSC
3'085.50
3'085.50
3'118.00
3'055.00
-39.50
-1.26
17:49:57
23.09.2016
Magnit JSC
10'600.00
10'600.00
10'700.00
10'420.00
-100.00
-0.93
17:49:12
23.09.2016
Magnitogorskiy Metallurg Komb (Reg Shares)
29.80
29.80
30.58
29.50
-0.54
-1.76
17:46:53
23.09.2016
Mechel
87.76
87.76
89.00
86.05
-0.06
-0.07
17:48:02
23.09.2016
MegaFon
622.50
622.50
635.00
622.00
-13.00
-2.05
17:49:37
23.09.2016
Mining and Metallurgical Company Norilsk Nickel JSC
9'730.00
9'730.00
9'736.00
9'526.00
15.00
0.15
17:48:24
23.09.2016
Mobile TeleSystems
231.85
231.85
235.45
230.15
-2.95
-1.26
17:49:11
23.09.2016
Moscow Exchange MICEX-RTS PJSC
129.60
129.60
131.50
128.51
-1.29
-0.99
17:48:56
23.09.2016
Mvideo PJSC
342.60
342.60
348.30
336.00
-8.70
-2.48
17:49:43
23.09.2016
NOVATEK OAO
665.00
665.00
665.60
651.10
4.00
0.61
17:45:24
23.09.2016
Novolipetsk Steel
87.35
87.35
88.98
86.30
-1.59
-1.79
17:48:01
23.09.2016
Pharmstandard PJSC
1'002.00
1'002.00
1'007.00
1'000.00
0.00
0.00
16:28:13
23.09.2016
Phosagro
2'547.00
2'547.00
2'587.00
2'531.00
-26.00
-1.01
17:45:07
23.09.2016
PIK Group PJSC
286.10
286.10
288.90
285.10
0.10
0.03
17:39:01
23.09.2016
Polymetal International
811.00
811.00
880.50
802.00
-73.00
-8.26
17:47:56
23.09.2016
Rosneft Oil Company
356.05
356.05
360.05
353.05
-4.40
-1.22
17:48:20
23.09.2016
ROSSETI PJSC
0.90
0.90
0.90
0.89
0.00
-0.10
17:47:33
23.09.2016
Sberbank of Russia
109.38
109.38
111.59
108.70
-2.09
-1.87
17:49:06
23.09.2016
Sberbank of Russia PJSC
151.50
151.50
153.76
150.13
-2.68
-1.74
17:49:37
23.09.2016
Severstal Cherepovets Metal Factory JSC
782.00
782.00
786.00
773.50
-3.20
-0.41
17:47:28
23.09.2016
SOLLERS PJSC
491.00
491.00
510.00
479.00
6.00
1.24
17:39:54
23.09.2016
Surgutneftegas
30.91
30.91
30.99
30.54
-0.22
-0.69
17:45:29
23.09.2016
Surgutneftegas
29.83
29.83
30.10
29.40
-0.30
-0.98
17:49:14
23.09.2016
TATNEFT PJSC
323.25
323.25
323.95
318.55
0.80
0.25
17:49:11
23.09.2016
TATNEFT PJSC Pref
177.20
177.20
177.50
175.10
1.20
0.68
17:47:04
23.09.2016
TMK PAO
61.75
61.75
62.60
61.35
-0.25
-0.40
17:45:18
23.09.2016
Transneft (Re Pref Shares)
138'700.00
138'700.00
138'800.00
136'200.00
1'400.00
1.02
17:47:07
23.09.2016
Uralkali PJSC
181.05
181.05
181.30
179.25
0.75
0.42
17:47:39
23.09.2016
VSMPO-AVISMA
13'830.00
13'830.00
13'870.00
13'800.00
40.00
0.29
17:49:33
23.09.2016
RTS Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

RTS Aktien Top Flop

ALROSA 88.97
2.62%
Federal Grid Company of Unified Energy System PJSC 0.18
1.37%
SOLLERS PJSC 491.00
1.24%
Aeroflot - Russian Airlines PJSC 114.25
1.11%
Transneft (Re Pref Shares) 138'700.00
1.02%
Sberbank of Russia 109.38
-1.87%
MegaFon 622.50
-2.05%
Mvideo PJSC 342.60
-2.48%
Polymetal International 811.00
-8.26%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'095'648.01 CHF
SMIM 227'624.26 CHF
SPI 1'462'857.53 CHF
Dow Jones 5'316'588.25 CHF
EURO STOXX 50 2'919'043.17 CHF
DAX 1'169'517.50 CHF