RTS
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
RTS aktuell:
| 1'264.29 | -57.58 | -4.36 % |
|---|
| Kurszeit | 16:45:31 | Kursdatum | 23.05.2012 |
| Eröffnung | 1'321.87 | Vortag | 1'321.87 |
| Tagestief | 1'262.27 | Tageshoch | 1'322.02 |
| 52 W. Tief | 1'200.34 | 52 W. Hoch | 2'011.62 |
| Jahrestief | 1'262.27 | Jahreshoch | 1'762.71 |
Mit Index Zertifikaten und ETFs können Anleger mit einem Trade diversifiziert in einen ganzen Markt oder in ein bestimmtes Anlagethema investieren. Einfach, transparent und kostengünstig.
Marktberichte
Forumsbeiträge zu RTS
zum ForumRTS Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -19.62 % | -26.58 % | -19.72 % |
| Hoch | 1'619.53 | 1'762.71 | 1'762.71 |
| Tief | 1'263.31 | 1'263.31 | 1'200.34 |
| Volatilität | 27.18 | 28.21 | 33.33 |
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
AEROFLOT-Rossiyskiye Avialinii US0077711085 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Avtovaz JSCShs Global Deposit.Receipt Repr.1 Sh Reg-S US05453R1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bashneft OJSCShs Global Deposit.Share Repr. 5 Shs Reg-S US67082R1005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
CenterTelecom (Level 1 ADRs) US15548M1080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Gazprom (Spons. ADRs) US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Gazprom Neft OJSCShs American Deposit Receipt Repr 5 Shs US36829G1076 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Irkut Corp. (SP. ADRS) US46271W1045 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Irkutskenergo JSCShs Sponsored American Deposit Receipt Repr 50 Shs US4627141066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
LUKoil Oil Company (Spons. ADRS) US6778621044 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Magnitogorsk Iron & Steel Works JSCShs Sponsored Global Deposit Receipt Repr 13 Shs Reg-S US5591892048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Mechel OJSCShs American Deposit Share Repr 3 Shs US5838401033 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Mosenergo OJSC (spons. ADRs) US0373763087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
North-West Telecom OJSCShs Sponsored American Deposit Receipt Repr 50 Shs US6633161079 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Novatek (GDRS) US6698881090 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Novolipetsk Iron & Steel Works OJSC COShs Global Deposit Receipt Repr Shs Reg-S US67011E2046 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Open Investments (OPIN) (RUB1000) RU000A0DJ9B4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Polyus Gold OAOShs Sponsored American Deposit Receipt Repr 1 Sh US6781291074 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
RBC Information System US75523Q1022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Ritek Inc. US7677673045 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Rosneft Oil Company OJSC (spons. GDR) US67812M2070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Sberbank of Russia OJSC RU0009029540 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Sberbank of Russia OJSC Unsponsored Global Deposit Receipt Repr 100 shs Reg-S US80529Q2057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Sibirtelecom JSCShs Sponsored American Deposit.Receipt Repr. 800 Shs US8257351036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Sistema JSFC (GDRs) US48122U2042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Surgutneftegaz JSC (Pref., Spons. ADRS) US8688611057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Surgutneftegaz JSC (Spons. ADRS) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Tatneft JSC (Spons. ADRS) (OAO Tatneft) US03737P3064 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Transneft (Re. Pref. Shares) RU0009091573 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Trustmark Corp. US8984021027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Uralkaliy OJSCShs Global Deposit Receipt Repr 5 Shs Reg-S US91688E2063 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Uralsvyazinform JSCShs Sponsored American Deposit.Receipts Repr.200 Shs US9168871021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Volgatelecom JSCShs Sponsored American Deposit.Receipt Repr. 2 Shs US9286601094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Wimm-Bill-Dann Foods OJSC (ADRS) US97263M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |