ABB (Asea Brown Boveri)
CH0012221716
|
89.26
88.28
|
0.00
0.00
|
|
0.98
1.11
|
21:46:35
08.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
374.00
372.80
|
0.00
0.00
|
|
1.20
0.32
|
18:20:57
08.06.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
158.50
160.75
|
0.00
0.00
|
|
-2.25
-1.40
|
21:40:29
08.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.61
39.49
|
0.00
0.00
|
|
0.12
0.30
|
17:57:46
08.06.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
141.98
143.26
|
0.00
0.00
|
|
-1.28
-0.89
|
08:05:45
08.06.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.29
5.11
|
0.00
0.00
|
|
0.18
3.50
|
15:25:02
08.06.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
34.35
34.60
|
0.00
0.00
|
|
-0.25
-0.72
|
18:52:01
08.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.39
19.70
|
0.00
0.00
|
|
-0.31
-1.57
|
19:14:23
08.06.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
36.64
35.92
|
0.00
0.00
|
|
0.72
1.99
|
18:08:25
08.06.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.30
6.28
|
0.00
0.00
|
|
0.03
0.40
|
20:51:25
08.06.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.33
2.33
|
0.00
0.00
|
|
0.00
0.04
|
21:46:35
08.06.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
94.55
92.97
|
0.00
0.00
|
|
1.58
1.70
|
17:58:13
08.06.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
104.85
103.90
|
0.00
0.00
|
|
0.95
0.91
|
21:46:35
08.06.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
40.06
40.43
|
0.00
0.00
|
|
-0.38
-0.93
|
08:05:45
08.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.88
23.25
|
0.00
0.00
|
|
0.63
2.71
|
16:38:36
08.06.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.19
27.38
|
0.00
0.00
|
|
-0.19
-0.69
|
21:55:02
08.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.73
27.73
|
0.00
0.00
|
|
0.00
0.00
|
20:05:11
08.06.2026
|
Handeln
|
Diageo plc
GB0002374006
|
17.43
17.46
|
0.00
0.00
|
|
-0.03
-0.14
|
11:54:08
08.06.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.59
23.38
|
0.00
0.00
|
|
0.21
0.90
|
17:15:01
08.06.2026
|
Handeln
|
Equinor
NO0010096985
|
32.39
32.16
|
0.00
0.00
|
|
0.23
0.72
|
19:52:18
08.06.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.91
22.19
|
0.00
0.00
|
|
-0.28
-1.26
|
21:46:35
08.06.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.85
7.69
|
0.00
0.00
|
|
0.16
2.09
|
08:03:15
08.06.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.63
15.86
|
0.00
0.00
|
|
-0.23
-1.45
|
08:24:36
08.06.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.04
31.41
|
0.00
0.00
|
|
0.63
2.01
|
10:26:59
08.06.2026
|
Handeln
|
ING Group
NL0011821202
|
25.53
26.09
|
0.00
0.00
|
|
-0.56
-2.15
|
16:33:09
08.06.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.20
10.50
|
0.00
0.00
|
|
-0.30
-2.86
|
15:25:02
08.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.36
4.31
|
0.00
0.00
|
|
0.06
1.32
|
12:43:34
08.06.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.15
1.18
|
0.00
0.00
|
|
-0.03
-2.64
|
08:24:36
08.06.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
33.41
33.06
|
0.00
0.00
|
|
0.36
1.07
|
15:25:02
08.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
48.16
48.00
|
0.00
0.00
|
|
0.16
0.33
|
19:49:50
08.06.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
41.40
40.20
|
0.00
0.00
|
|
1.20
2.99
|
21:46:35
08.06.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.13
13.84
|
0.00
0.00
|
|
0.29
2.10
|
16:55:39
08.06.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.81
0.79
|
0.00
0.00
|
|
0.02
2.55
|
16:05:12
08.06.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
12.60
12.43
|
0.00
0.00
|
|
0.17
1.37
|
21:57:16
08.06.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.38
7.03
|
0.00
0.00
|
|
0.35
4.92
|
21:46:35
08.06.2026
|
Handeln
|
Novartis AG
CH0012005267
|
126.76
129.36
|
0.00
0.00
|
|
-2.60
-2.01
|
21:26:42
08.06.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.86
58.78
|
0.00
0.00
|
|
0.08
0.14
|
16:30:17
08.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.74
17.55
|
0.00
0.00
|
|
0.19
1.08
|
12:26:11
08.06.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
19.99
19.91
|
0.00
0.00
|
|
0.08
0.39
|
17:12:50
08.06.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
13.85
13.80
|
0.00
0.00
|
|
0.05
0.36
|
15:52:24
08.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.16
1.15
|
0.00
0.00
|
|
0.02
1.48
|
12:30:06
08.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.40
22.73
|
0.00
0.00
|
|
-0.33
-1.45
|
14:15:26
08.06.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
51.00
53.00
|
0.00
0.00
|
|
-2.00
-3.77
|
15:25:02
08.06.2026
|
Handeln
|
Prudential plc
GB0007099541
|
11.05
11.31
|
0.00
0.00
|
|
-0.26
-2.30
|
15:15:52
08.06.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
12.10
13.40
|
0.00
0.00
|
|
-1.30
-9.70
|
21:55:02
08.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
23.38
22.89
|
0.00
0.00
|
|
0.49
2.14
|
10:44:34
08.06.2026
|
Handeln
|
