NSE
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
NSE aktuell:
| 3'672.36 | -36.52 | -0.98 % |
|---|
| Kurszeit | 15:06:31 | Kursdatum | 22.05.2012 |
| Eröffnung | 0.00 | Vortag | 3'672.36 |
| Tagestief | 0.00 | Tageshoch | 0.00 |
| 52 W. Tief | 0.00 | 52 W. Hoch | 0.00 |
| Jahrestief | 0.00 | Jahreshoch | 0.00 |
Mit Index Zertifikaten und ETFs können Anleger mit einem Trade diversifiziert in einen ganzen Markt oder in ein bestimmtes Anlagethema investieren. Einfach, transparent und kostengünstig.
Marktberichte
NSE Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 2.83 % | 14.45 % | 4.69 % |
| Hoch | |||
| Tief | |||
| Volatilität | 9.96 | 8.86 | 10.73 |
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Access Kenya Group |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Athi River Mining Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bamburi Cement Ltd. KE0000000059 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Barclays Bank of Kenya Ltd. KE0000000067 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BOC Kenya Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
British American Tobacco Kenya Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Car & General Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Carbacid Investments Ltd. KE0000000117 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Centum Investment Company Ltd. KE0000000265 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
CFC Bank Ltd. KE0000000091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
CMC Holdings Ltd. KE0000000133 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
E.A. Breweries Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
E.A. Cables Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
E.A. Portland Cement Co. Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Equity Bank Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Eveready East Africa Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Housing Finance Company of Kenya Ltd. KE0000000240 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Jubilee Insurance Co. Ltd KE0000000273 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Kakuzi Ltd. KE0000000281 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Kengen Ltd. KE0000000547 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Kenya Airways Ltd. KE0000000307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Kenya Commercial Bank Ltd. KE0000000315 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Kenya Oil Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Kenya Power & Lighting Co. Ltd. KE0000000349 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Kenya Re-Insurance Corporation Ltd. KE1000000604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Marshalls E.A. Ltd. KE0000000364 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Mumias Sugar Company Ltd. KE0000000372 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Nation Media Group Ltd. KE0000000380 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
National Bank of Kenya Ltd. KE0000000398 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
NIC Bank Ltd. KE0000000406 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Olympia Capital Holdings Ltd. KE0000000166 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Pan Africa Insurance Holdings Co. Ltd KE0000000414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Rea Vipingo Ltd. KE0000000422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Sameer Africa Ltd. KE0000000232 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Sasini Tea & Coffee Ltd. KE0000000430 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
ScanGroup Ltd. KE0000000562 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Standard Chartered Bank Kenya Limited KE0000000448 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Standard Group Ltd. KE0000000455 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
TPS (Serena) Ltd. KE0000000471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Uchumi Supermarkets Ltd. KE0000000489 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Unga Group Ltd. KE0000000497 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |