MICEX

2'160.16
4.34
0.20%
<
Nachrichten
Marktberichte
Analysen
>

MICEX Chart - 1 Jahr

Forumsbeiträge zu MICEX zum Forum

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.67 % 9.46 % 6.05 %
Hoch 2'191.71 2'191.71 2'191.71
Tief 2'038.26 1'967.11 1'774.56
Volatilität 16.15 10.89 13.42

MICEX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Acron
3'876.00
3'876.00
0.00
0.00
26.00
0.68
16:46:00
22.11.2017
Aeroflot - Russian Airlines
163.95
163.95
0.00
0.00
-2.30
-1.38
16:49:00
22.11.2017
ALROSA
77.48
77.48
0.00
0.00
-1.69
-2.13
16:50:00
22.11.2017
Credit Bank of Moscow
4.36
4.36
0.00
0.00
-0.07
-1.51
16:46:00
22.11.2017
DIXY
317.50
317.50
0.00
0.00
0.00
0.00
16:46:00
22.11.2017
Federal Grid
0.17
0.17
0.00
0.00
0.00
-0.21
16:48:16
22.11.2017
GAZPROM PJSC
132.57
132.57
0.00
0.00
0.08
0.06
16:49:59
22.11.2017
INTER RAO
3.69
3.69
0.00
0.00
0.08
2.20
16:48:00
22.11.2017
JSFC Sistema
11.67
11.67
0.00
0.00
-0.23
-1.93
16:50:00
22.11.2017
LSR
809.00
809.00
0.00
0.00
15.50
1.95
16:46:00
22.11.2017
LUKOIL Oil Company
3'369.00
3'369.00
0.00
0.00
49.50
1.49
16:49:00
22.11.2017
Magnit
6'720.00
6'720.00
0.00
0.00
121.00
1.83
16:50:00
22.11.2017
Magnitogorsk Iron & Steel Works
45.80
45.80
0.00
0.00
-0.15
-0.33
16:49:28
22.11.2017
Mechel
144.95
144.95
0.00
0.00
1.35
0.94
16:47:01
22.11.2017
MegaFon
556.50
556.50
0.00
0.00
0.60
0.11
16:46:00
22.11.2017
Mobile TeleSystems (Spons ADRs)
280.30
280.30
0.00
0.00
-4.00
-1.41
16:48:08
22.11.2017
Moscow Exchange MICEX-RTS
125.78
125.78
0.00
0.00
-1.66
-1.30
16:50:00
22.11.2017
Mosenergo
3.00
3.00
0.00
0.00
-0.01
-0.33
16:48:22
22.11.2017
Mvideo PJSC
374.50
374.50
0.00
0.00
2.30
0.62
16:48:58
22.11.2017
Norilsk Nickel JSC
10'768.00
10'768.00
0.00
0.00
253.00
2.41
16:48:00
22.11.2017
NOVATEK
671.10
671.10
0.00
0.00
4.10
0.61
16:46:00
22.11.2017
Novolipetsk Steel
132.85
132.85
0.00
0.00
-2.07
-1.53
16:46:28
22.11.2017
Novorossiysk Commercial Sea Port PJSC
8.38
8.38
0.00
0.00
-0.11
-1.30
16:46:00
22.11.2017
Phosagro
2'538.00
2'538.00
0.00
0.00
-50.00
-1.93
16:46:00
22.11.2017
PIK
305.80
305.80
0.00
0.00
0.20
0.07
16:48:22
22.11.2017
Polymetal
725.90
725.90
0.00
0.00
31.80
4.58
16:49:51
22.11.2017
Polyus Gold
5'046.00
5'046.00
0.00
0.00
-64.00
-1.25
16:47:00
22.11.2017
Research and Production
790.00
790.00
0.00
0.00
16.50
2.13
16:46:00
22.11.2017
Ros Agro
703.00
703.00
0.00
0.00
3.00
0.43
16:46:00
22.11.2017
Rosneft Oil Company
302.00
302.00
0.00
0.00
2.20
0.73
16:50:00
22.11.2017
ROSSETI
0.91
0.91
0.00
0.00
0.01
1.17
16:50:00
22.11.2017
Rostelecom PJSC
66.80
66.80
0.00
0.00
-0.80
-1.18
16:47:18
22.11.2017
RusHydro (Federal Hydro)
0.84
0.84
0.00
0.00
0.00
-0.58
16:48:17
22.11.2017
Sberbank
230.25
230.25
0.00
0.00
-0.75
-0.32
16:50:00
22.11.2017
Sberbank Pref
192.30
192.30
0.00
0.00
0.20
0.10
16:48:51
22.11.2017
Severstal
905.00
905.00
0.00
0.00
-0.10
-0.01
16:49:59
22.11.2017
Surgutneftegas
29.16
29.16
0.00
0.00
-0.26
-0.87
16:47:30
22.11.2017
Surgutneftegas Pref
29.86
29.86
0.00
0.00
-0.19
-0.63
16:49:39
22.11.2017
TATNEFT PJSC
488.95
488.95
0.00
0.00
-3.40
-0.69
16:46:34
22.11.2017
TATNEFT Pref
355.60
355.60
0.00
0.00
1.10
0.31
16:46:00
22.11.2017
TMK
80.50
80.50
0.00
0.00
2.30
2.94
16:46:00
22.11.2017
Transneft Pref
181'000.00
181'000.00
0.00
0.00
500.00
0.28
16:46:00
22.11.2017
Unipro (ex EON Russia)
2.69
2.69
0.00
0.00
-0.01
-0.19
16:46:00
22.11.2017
United Company Rusal
39.19
39.19
0.00
0.00
0.19
0.49
16:49:25
22.11.2017
VTB Bank
0.05
0.05
0.00
0.00
0.00
-0.56
16:50:00
22.11.2017
Yandex
1'975.00
1'975.00
0.00
0.00
-63.00
-3.09
16:47:00
22.11.2017

MICEX aktuell:

2'160.16 4.34 0.20 %
Kurszeit 22.11.2017 16:50:39
Eröffnung/Vortag 0.00 / 2'160.16
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'774.56 / 2'293.99
52 W.Tief/Hoch 1'774.56 / 2'293.99

MICEX Aktien Top Flop

Polymetal 725.90
4.58%
TMK 80.50
2.94%
Norilsk Nickel JSC 10'768.00
2.41%
INTER RAO 3.69
2.20%
RPC UWC 790.00
2.13%
Phosagro 2'538.00
-1.93%
JSFC Sistema 11.67
-1.93%
ALROSA 77.48
-2.13%
Yandex 1'975.00
-3.09%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'192'570.17 CHF
SMIM 293'253.08 CHF
SPI 1'631'694.83 CHF
Dow Jones 6'422'417.32 CHF
EURO STOXX 50 3'574'911.28 CHF
DAX 1'459'603.66 CHF