KSE 100
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
KSE 100 aktuell:
| 14'142.08 | 266.34 | 1.92 % |
|---|
| Kurszeit | 14:34:24 | Kursdatum | 22.05.2012 |
| Eröffnung | 0.00 | Vortag | 14'142.08 |
| Tagestief | 0.00 | Tageshoch | 0.00 |
| 52 W. Tief | 10'760.90 | 52 W. Hoch | 14'706.36 |
| Jahrestief | 10'771.13 | Jahreshoch | 14'706.36 |
Mit Index Zertifikaten und ETFs können Anleger mit einem Trade diversifiziert in einen ganzen Markt oder in ein bestimmtes Anlagethema investieren. Einfach, transparent und kostengünstig.
Marktberichte
KSE 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0.42 % | 12.99 % | 24.56 % |
| Hoch | 14'706.36 | 14'706.36 | 14'706.36 |
| Tief | 13'844.01 | 12'499.72 | 10'771.13 |
| Volatilität | 15.93 | 14.13 | 15.76 |
KSE 100
Realtime-Kursliste|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Abbott (Lab) XD |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
ABN AMRO Bank Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Adamjee Insurance |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Agriautos Ind. Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
AL-Ghazi Trac.XD |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Allied Bank XDXB |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Arif Habib Sec. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Askari Bank XDXB |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Atlas Honda |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Attock Cement Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Attock Petroleum Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Attock Refinery Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Azgard Nine XD |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
B.O.Punjab XB |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bank Al-Falah XDXB |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bank AL-Habib XDXB |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bannu Woollen PK0051701016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bata Pak XD |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bestway Cem Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bosicor Pakistan |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Colgate Palm |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Cres. Comm.Bank Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
D.G.K.Cement |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Dawood Herc. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
EFU General Ins. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
EFU Life Assur XDXB |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Engro ChemicalXDXR |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Fauji Cement Ltd. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Fauji Fert Bin PK0074601011 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Fauji Fertiliz |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Faysal Bank XD |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Fazal Textile |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Ghani Glass Ltd. PK0064301010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
GlaxoSmith XD PK0001301016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Habib BankXDXB PK0085101019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Habib Metro Bank XDXB PK0055401019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Habib Mod |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Habib Sugar PK0006801010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Hub Power XD PK0065001015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Ibrahim Fibres PK0070801011 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
ICI PakistanXD PK0003101018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
IGI Insurance XDXB PK0032601012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Indus Motor PK0054501017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Intern Ind. Ltd. PK0028501010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Ist.Capital Sec. PK0063801010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Jah.Siddiq.Co. PK0060301014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Javedan Cement PK0006101015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
JS Global Cap.XD PK0082801017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
JS Investment XD PK0086001010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
K.E.S.C. PK0000501012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |