ISE 100
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
ISE 100 aktuell:
| 56'539.64 | -396.12 | -0.70 % |
|---|
| Kurszeit | 16:30:01 | Kursdatum | 21.05.2012 |
| Eröffnung | 0.00 | Vortag | 56'539.64 |
| Tagestief | 0.00 | Tageshoch | 0.00 |
| 52 W. Tief | 48'600.16 | 52 W. Hoch | 65'017.13 |
| Jahrestief | 49'263.30 | Jahreshoch | 63'616.88 |
Mit Index Zertifikaten und ETFs können Anleger mit einem Trade diversifiziert in einen ganzen Markt oder in ein bestimmtes Anlagethema investieren. Einfach, transparent und kostengünstig.
Marktberichte
ISE 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -5.30 % | -5.24 % | -2.34 % |
| Hoch | 61'076.07 | 63'616.88 | 63'616.88 |
| Tief | 56'404.94 | 56'404.94 | 48'812.40 |
| Volatilität | 15.01 | 16.28 | 25.82 |
ISE 100
Realtime-Kursliste|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Adana Cimento Sanayi Tas TRAADANA91F0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Afyon Cimento Sanayii T.A.S TRAAFYON91F6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Akbank T.A.S. TRAAKBNK91N6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Akenrji Elektrik Uretim A.S. TRAAKENR91L9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Akfen Holding A.S. TREAKFH00010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
AKSA TRAAKSAW91E1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Aksa Enerji Uretim A.S. TREAKSN00011 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Aksigorta ASShs TRAAKGRT91O5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Alarko Carrier Sanayii Ve Ticaret ASShs TRAALRSA91H2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Alarko HoldingShs TRAALARK91Q0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Anadolu Anonim Turk Sigorta SirketiBearer Shs TRAANSGR91O1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Anadolu Efes Biracilik Ve Malt Sanayi AS TRAAEFES91A9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Arcelik A.S. TRAARCLK91H5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Aselsan A.S.Shs TRAASELS91H2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Asya Katilim Bank TREAYKB00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
AygazSHS TRAAYGAZ91E0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bagfas Bandirma Gubre FabrikShs TRABAGFS91E2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banvit Bandirma Vitaminli Yem Sanayii Ticaret A.S.Shs TRABANVT92A9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Besiktas Futbol Yatirimlari Sanayi Ve Ticaret A.S.Shs TRABJKAS91X6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bim Birlesik Magazalar AS TREBIMM00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bizim Toptan Satis Magazalari A.S. TREBZMT00017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. TRABRSAN91G8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Boyner Buyuk Magazacilik ASShs TRACARSI91J0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Brisa Bridgestone Sabanci Lastik San & Tic ASShs TRABRISA91E3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Deva Holding AS TRADEVAW91E2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
DO & CO Restaurants & Catering AG AT0000818802 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Dogan Holdings TRADOHOL91Q8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Dogan Yayin Holdings A.S. TRADYHOL91Q7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Dogus Otomotiv Servis Ve TicShs TREDOTO00013 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Eczacibasi Ilac TRAECILC91E0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Eczacibasi Yatirim Ortakligi A.S. TRAECBYO91Q7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Ege Guebre Sanayii A.S. TRAEGGUB91E8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. TREEGYO00017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Enka Insaat Ve Sanayi A.SShs TREENKA00011 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Eregli Demir Ve Celik Fabrikalari Turk Anonim SirketiShs TRAEREGL91G3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Fenerbahce Sportif Hizmetler Sanayi ve Ticaret A.S. TREFBAH00019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Ford Otomotiv Sanayi A.S. TRAOTOSN91H6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Galatasaray Sportif Sinai Veticari Yatirimlar A.S.Shs TRAGSRAY91X9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Global Yatirim Holding A.S.Shs TRAGLMDE91R3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Goldas Kuyumculuk Sanayii Ithalat Ve Ihracat A.SShs TRAGOLDS91T5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Goltas Cimento TRAGOLTS91F0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Goodyear Lastikleri T.A.S. TRAGOODY91E9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Gozde Finansal Hizmetler A.S. TREGZDF00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
GSD Holding A.S. TRAGSDHO91Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Gubre Fabrikalari TAS TRAGUBRF91E2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Haci Omer Sabanci Holding A.S. TRASAHOL91Q5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Hurriyet Gazetecilik ve Matbaacilik A.S. TRAHURGZ91D9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Ihlas Ev Aletleri Imalat Sanayi Ve Ticaret A.S. TRAIHEVA91H5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Ihlas HoldingShs TRAIHLAS91D5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S. TRAIPMAT92D2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |