| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
| 6'661.30 | 137.30 | 2.10 % |
|---|
| Kurszeit | 17:38:00 | Kursdatum | 22.05.2012 |
| Eröffnung | 6'565.40 | Vortag | 6'661.30 |
| Tagestief | 6'520.20 | Tageshoch | 6'683.00 |
| 52 W. Tief | 6'380.20 | 52 W. Hoch | 10'549.00 |
| Jahrestief | 6'380.20 | Jahreshoch | 8'967.40 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -2.71 % | -21.89 % | -20.59 % |
| Hoch | 7'208.30 | 8'672.30 | 9'351.00 |
| Tief | 6'380.20 | 6'380.20 | 6'380.20 |
| Volatilität | 29.62 | 27.00 | 29.70 |
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Abengoa S.A. ES0105200416 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Abertis Infraestructuras S.A. ES0111845014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Acciona S.A. ES0125220311 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Acerinox S.A. ES0132105018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
ACS S.A. ES0167050915 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
ArcelorMittal S.A. Actions Nouvelles Nominat. ON LU0323134006 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) ES0113211835 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco de Sabadell SA ES0113860A34 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Espanol de Credito S.A. (Banesto) ES0113440038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Popular Espanol S.A. ES0113790531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Santander Central Hispano S.A. (BSCH) ES0113900J37 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bankinter, SA Reg.Shs ES0113679I37 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
CAIXABANK S.A. ES0140609019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
EBRO FOODS SA ES0112501012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Enagas S.A. ES0130960018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Endesa S.A. ES0130670112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Fomento de Construcciones y Contratas SA FCC ES0122060314 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Gamesa Corporacion Tecnologica SAShs ES0143416115 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Gas Natural SDG S.A. ES0116870314 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Grifols S.A. ES0171996012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Iberdrola Renovables SA ES0147645016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Iberdrola SAShs ES0144580Y14 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Iberia Lineas Aereas de Espana S.A. ES0147200036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Inditex S.A. (Industria de Diseno Textil) ES0148396015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Indra Sistemas S.A. ES0118594417 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Mapfre, SAReg.Shs ES0124244E34 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Red Electrica de Espana S.A. ES0173093115 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Repsol YPF S.A. ES0173516115 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Sacyr Vallehermoso S.A. ES0182870214 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Tecnicas Reunidas, SAShs ES0178165017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Telefonica S.A. ES0178430E18 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |