Acciona S.A.
ES0125220311
|
241.60
241.00
|
241.60
241.60
|
|
0.60
0.25
|
08:17:09
09.06.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
16.04
15.93
|
16.04
15.97
|
|
0.11
0.69
|
21:47:09
09.06.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
115.50
126.90
|
122.20
115.50
|
|
-11.40
-8.98
|
18:22:29
09.06.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
52.88
52.96
|
52.88
52.40
|
|
-0.08
-0.15
|
09:00:47
09.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
56.58
58.02
|
58.28
56.58
|
|
-1.44
-2.48
|
21:47:09
09.06.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.87
2.89
|
2.87
2.83
|
|
-0.02
-0.66
|
11:19:28
09.06.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.78
13.69
|
13.78
13.78
|
|
0.10
0.69
|
08:17:09
09.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.39
19.39
|
19.75
19.38
|
|
0.00
0.00
|
21:18:50
09.06.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
11.31
11.30
|
11.31
11.31
|
|
0.01
0.09
|
08:07:36
09.06.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
28.27
28.00
|
28.27
28.27
|
|
0.27
0.96
|
08:06:04
09.06.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
28.00
27.85
|
28.00
27.90
|
|
0.15
0.54
|
21:47:09
09.06.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
21.94
21.90
|
21.94
21.94
|
|
0.04
0.18
|
08:07:36
09.06.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
17.40
17.40
|
17.40
17.24
|
|
0.00
0.00
|
14:39:11
09.06.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
36.22
36.05
|
36.22
36.22
|
|
0.17
0.47
|
08:17:09
09.06.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
18.23
18.37
|
18.23
18.23
|
|
-0.14
-0.76
|
08:06:04
09.06.2026
|
Handeln
|
Grifols SA
ES0171996087
|
9.11
9.10
|
9.11
8.84
|
|
0.02
0.20
|
10:02:12
09.06.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
19.91
19.67
|
19.92
19.69
|
|
0.24
1.22
|
17:30:56
09.06.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
55.78
54.94
|
55.86
54.28
|
|
0.84
1.53
|
20:24:34
09.06.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
56.74
56.60
|
56.74
56.74
|
|
0.14
0.25
|
08:06:03
09.06.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.50
5.43
|
5.50
5.50
|
|
0.08
1.38
|
08:06:04
09.06.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.74
4.79
|
4.74
4.74
|
|
-0.05
-1.13
|
08:17:09
09.06.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
58.60
57.95
|
58.60
58.60
|
|
0.65
1.12
|
08:06:04
09.06.2026
|
Handeln
|
Mapfre
ES0124244E34
|
3.87
3.91
|
3.87
3.87
|
|
-0.04
-1.02
|
08:17:09
09.06.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
11.04
10.78
|
11.04
11.04
|
|
0.26
2.41
|
08:06:03
09.06.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
14.52
14.41
|
14.52
14.52
|
|
0.11
0.76
|
08:07:36
09.06.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
29.00
28.46
|
29.00
29.00
|
|
0.54
1.90
|
14:53:36
09.06.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
14.68
14.52
|
14.68
14.68
|
|
0.16
1.10
|
08:06:03
09.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.89
23.38
|
22.89
22.89
|
|
-0.49
-2.10
|
15:24:53
09.06.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.40
4.47
|
4.47
4.40
|
|
-0.07
-1.48
|
21:47:09
09.06.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.62
10.66
|
10.77
10.62
|
|
-0.04
-0.39
|
16:52:00
09.06.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
22.87
23.00
|
22.87
22.87
|
|
-0.13
-0.57
|
10:44:56
09.06.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.85
3.87
|
3.88
3.85
|
|
-0.02
-0.54
|
16:03:09
09.06.2026
|
Handeln
|
