adidas
DE000A1EWWW0
|
163.95
160.80
|
0.00
0.00
|
|
3.15
1.96
|
20:00:27
08.06.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.80
22.90
|
0.00
0.00
|
|
-0.10
-0.44
|
08:08:10
08.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
176.04
177.92
|
0.00
0.00
|
|
-1.88
-1.06
|
19:27:33
08.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
56.50
52.62
|
0.00
0.00
|
|
3.88
7.37
|
21:55:23
08.06.2026
|
Handeln
|
Allianz
DE0008404005
|
374.00
372.80
|
0.00
0.00
|
|
1.20
0.32
|
18:20:57
08.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
203.40
207.80
|
0.00
0.00
|
|
-4.40
-2.12
|
19:58:06
08.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.03
51.07
|
0.00
0.00
|
|
-2.05
-4.00
|
21:47:28
08.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.49
36.00
|
0.00
0.00
|
|
-0.51
-1.42
|
20:42:42
08.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
32.86
33.20
|
0.00
0.00
|
|
-0.34
-1.02
|
18:42:02
08.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
68.98
70.28
|
0.00
0.00
|
|
-1.30
-1.85
|
10:31:20
08.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
69.92
70.50
|
0.00
0.00
|
|
-0.58
-0.82
|
20:07:54
08.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.00
56.58
|
0.00
0.00
|
|
-0.58
-1.03
|
12:59:17
08.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
26.65
27.35
|
0.00
0.00
|
|
-0.70
-2.56
|
08:08:10
08.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.28
26.36
|
0.00
0.00
|
|
-0.08
-0.30
|
21:05:13
08.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.69
3.88
|
0.00
0.00
|
|
-0.19
-4.90
|
08:08:10
08.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.50
37.20
|
0.00
0.00
|
|
-0.70
-1.88
|
17:44:52
08.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.90
68.68
|
0.00
0.00
|
|
-0.78
-1.14
|
16:02:21
08.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.80
|
0.00
0.00
|
|
0.10
0.17
|
14:03:47
08.06.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
51.75
53.95
|
0.00
0.00
|
|
-2.20
-4.08
|
18:24:51
08.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.19
27.38
|
0.00
0.00
|
|
-0.19
-0.69
|
21:55:02
08.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.40
249.40
|
0.00
0.00
|
|
-4.00
-1.60
|
18:45:52
08.06.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
20.20
20.25
|
0.00
0.00
|
|
-0.05
-0.25
|
08:08:10
08.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.73
27.73
|
0.00
0.00
|
|
0.00
0.00
|
20:05:11
08.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.36
18.88
|
0.00
0.00
|
|
-0.52
-2.75
|
08:08:10
08.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.50
51.48
|
0.00
0.00
|
|
0.02
0.04
|
20:53:22
08.06.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
90.50
89.40
|
0.00
0.00
|
|
1.10
1.23
|
08:04:28
08.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
19.70
20.25
|
0.00
0.00
|
|
-0.55
-2.72
|
17:24:32
08.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.12
18.22
|
0.00
0.00
|
|
-0.10
-0.55
|
17:56:16
08.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.51
15.82
|
0.00
0.00
|
|
-0.31
-1.96
|
17:46:19
08.06.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
4.90
4.90
|
0.00
0.00
|
|
0.00
0.00
|
07:00:56
09.06.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
41.40
41.50
|
0.00
0.00
|
|
-0.10
-0.24
|
09:15:01
08.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
67.85
67.60
|
0.00
0.00
|
|
0.25
0.37
|
15:32:35
08.06.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
25.14
24.94
|
0.00
0.00
|
|
0.20
0.80
|
16:19:26
08.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.79
38.23
|
0.00
0.00
|
|
-0.44
-1.15
|
21:00:31
08.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.98
37.34
|
0.00
0.00
|
|
-0.36
-0.96
|
18:31:34
08.06.2026
|
Handeln
|
GEA
DE0006602006
|
54.45
53.45
|
0.00
0.00
|
|
1.00
1.87
|
12:46:02
08.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.20
25.90
|
0.00
0.00
|
|
-0.70
-2.70
|
14:35:47
08.06.2026
|
Handeln
|
GFT SE
DE0005800601
|
22.45
23.80
|
0.00
0.00
|
|
-1.35
-5.67
|
11:49:27
08.06.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
8.70
8.95
|
0.00
0.00
|
|
-0.25
-2.79
|
17:20:01
08.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
226.40
227.00
|
0.00
0.00
|
|
-0.60
-0.26
|
18:15:56
08.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
172.65
177.65
|
0.00
0.00
|
|
-5.00
-2.81
|
20:31:30
08.06.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
71.40
72.90
|
0.00
0.00
|
|
-1.50
-2.06
|
08:35:13
08.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.44
65.02
|
0.00
0.00
|
|
1.42
2.18
|
08:08:10
08.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
492.00
492.40
|
0.00
0.00
|
|
-0.40
-0.08
|
17:45:17
08.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.23
35.38
|
0.00
0.00
|
|
-0.15
-0.42
|
08:04:08
08.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
77.85
74.10
|
0.00
0.00
|
|
3.75
5.06
|
21:55:02
08.06.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
44.30
42.36
|
0.00
0.00
|
|
1.94
4.58
|
17:17:16
08.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
22.86
23.64
|
0.00
0.00
|
|
-0.78
-3.30
|
21:42:48
08.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.63
13.61
|
0.00
0.00
|
|
0.02
0.15
|
07:00:56
09.06.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
38.80
38.71
|
0.00
0.00
|
|
0.09
0.23
|
07:00:56
09.06.2026
|
Handeln
|
