EURONEXT 100

0.00
0.00
0.00%
<
Nachrichten
Marktberichte
Analysen
>

EURONEXT 100 Chart - 1 Jahr

Forumsbeiträge zu EURONEXT 100 zum Forum

EURONEXT 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.96 % -0.92 % 8.29 %
Hoch 1'021.26 1'045.01
Tief 971.74 958.09
Volatilität 8.56 10.54 10.40

EURONEXT 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
97.63
97.63
97.71
97.13
-0.38
-0.39
17:59:16
17.11.2017
Accor
41.34
41.34
41.35
41.34
0.59
1.45
10:16:58
17.11.2017
AEGON
5.16
5.16
5.17
5.12
-0.01
-0.12
17:26:00
17.11.2017
Aeroports de Paris ADPAct
153.52
153.52
154.83
153.52
1.36
0.89
16:23:58
17.11.2017
ageas NV
40.95
40.95
40.95
40.95
0.11
0.26
08:01:28
17.11.2017
Air France-KLM
11.29
11.29
11.41
11.29
0.05
0.46
11:47:19
17.11.2017
Air Liquide
105.22
105.22
105.39
105.00
-0.45
-0.43
15:36:00
17.11.2017
Airbus
84.88
84.88
86.00
84.88
-0.82
-0.96
19:27:27
17.11.2017
Akzo Nobel
77.48
77.48
78.00
77.48
-0.17
-0.22
17:26:00
17.11.2017
Alstom
34.00
34.00
34.31
33.91
-0.41
-1.18
15:41:09
17.11.2017
ArcelorMittal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ASML NV
152.09
152.09
154.15
152.09
-2.22
-1.44
17:36:14
17.11.2017
AXA
25.19
25.19
25.29
25.08
0.10
0.38
17:34:52
17.11.2017
Belgacom
28.55
28.55
28.90
28.55
-0.46
-1.59
15:41:09
17.11.2017
BNP Paribas
63.18
63.18
64.25
63.00
-0.63
-0.99
16:50:00
17.11.2017
Bouygues
42.59
42.59
42.89
42.59
-0.37
-0.87
17:25:47
17.11.2017
Bureau Veritas Registre International de Classification de Navires et dAeronefs
22.12
22.12
22.12
22.12
0.14
0.66
08:05:21
17.11.2017
Cap Gemini
100.30
100.30
101.22
100.30
-0.42
-0.41
16:29:52
17.11.2017
Carrefour
16.52
16.52
16.66
16.45
-0.21
-1.23
16:46:43
17.11.2017
Casino Guichard-Perrachon et Cie
46.97
46.97
47.46
46.97
-0.64
-1.34
12:36:10
17.11.2017
Christian Dior
299.70
299.70
299.70
299.70
-0.30
-0.10
08:01:28
17.11.2017
CNP Assurances
18.84
18.84
18.84
18.84
0.02
0.12
09:21:36
17.11.2017
Compagnie Foncière Klépierre
34.84
34.84
34.92
34.84
-0.07
-0.21
17:25:47
17.11.2017
Crédit Agricole
13.99
13.99
14.04
13.99
-0.15
-1.07
15:41:09
17.11.2017
Danone
68.91
68.91
69.27
68.91
-0.20
-0.29
16:45:27
17.11.2017
Dassault Systèmes
89.02
89.02
89.02
89.02
-0.08
-0.09
08:05:21
17.11.2017
DSM NV
76.63
76.63
76.63
75.55
0.88
1.16
17:26:00
17.11.2017
EDENRED SA
23.95
23.95
23.95
23.95
0.26
1.11
08:20:01
17.11.2017
EDF (Electricité de France)
10.29
10.29
10.53
10.21
-0.11
-1.06
16:13:32
17.11.2017
EDP Renovaveis, SA
6.77
6.77
6.83
6.77
-0.13
-1.83
17:36:14
17.11.2017
Eiffage
90.76
90.76
91.28
90.76
-1.24
-1.35
14:37:29
17.11.2017
Engie SA
14.34
14.34
14.47
14.28
-0.05
-0.33
17:44:55
17.11.2017
Eramet
80.88
80.88
81.92
79.87
-0.50
-0.62
15:41:09
17.11.2017
Essilor
106.45
106.45
106.80
106.45
-0.50
-0.47
15:41:09
17.11.2017
Etablissementen Franz Colruyt NV
44.97
44.97
44.97
44.97
0.43
0.97
08:01:28
17.11.2017
Eutelsat CommunicationsAct
20.60
20.60
20.60
20.60
0.32
1.56
08:01:28
17.11.2017
Fugro
11.13
11.13
11.15
11.05
0.20
1.83
17:36:14
17.11.2017
GALP Energia,SAReg b
15.68
15.68
15.68
15.68
-0.13
-0.82
08:00:56
17.11.2017
Gecina
138.09
138.09
138.91
137.94
-1.15
-0.83
17:25:47
17.11.2017
Groupe Bruxelles Lambert
88.91
88.91
89.14
88.77
-0.39
-0.44
14:39:09
17.11.2017
Grupo EDP
2.89
2.89
2.94
2.89
-0.05
-1.80
17:36:14
17.11.2017
Heineken
83.72
83.72
84.45
83.49
-0.07
-0.08
17:36:14
17.11.2017
Hermès (Hermes International)
441.08
441.08
441.08
441.08
-0.55
-0.12
08:01:28
17.11.2017
ICADE SA
76.77
76.77
76.77
76.77
-0.06
-0.08
08:05:21
17.11.2017
ILIAD SA
200.51
200.51
207.98
200.51
-8.25
-3.95
15:41:09
17.11.2017
Imerys
76.00
76.00
76.10
75.84
0.21
0.28
16:16:59
17.11.2017
ING Group
15.21
15.21
15.50
15.15
-0.09
-0.59
17:09:34
17.11.2017
JCDecaux
32.90
32.90
32.90
32.90
0.60
1.84
09:21:36
17.11.2017
Jeronimo Martins SGPS
15.67
15.67
15.67
15.67
0.02
0.13
08:09:23
17.11.2017
KBC Groep
69.57
69.57
69.57
69.57
-0.82
-1.16
08:01:28
17.11.2017
Kering
386.55
386.55
386.55
385.51
0.55
0.14
14:36:05
17.11.2017
KPN
2.95
2.95
2.98
2.95
-0.03
-1.11
17:09:34
17.11.2017
LafargeHolcim
47.20
47.20
47.37
47.13
-0.26
-0.54
16:20:00
17.11.2017
Lagardere SCA
26.78
26.78
26.90
26.74
-0.11
-0.40
17:25:47
17.11.2017
LEGRAND
62.54
62.54
62.54
62.46
0.14
0.22
14:42:33
17.11.2017
LOréal
185.11
185.11
186.79
185.11
-1.51
-0.81
17:38:36
17.11.2017
LVMH Moet Hennessy Louis Vuitton
246.73
246.73
247.30
245.66
-0.99
-0.40
18:58:42
17.11.2017
Michelin (Compagnie Générale d Etablissements Michelin SCPA)
117.75
117.75
118.90
117.75
-1.28
-1.08
16:42:14
17.11.2017
Natixis Banques Populaires
6.52
6.52
6.55
6.51
0.02
0.32
16:14:20
17.11.2017
NV Bekaert SA
38.00
38.00
38.00
38.00
-0.41
-1.06
08:01:28
17.11.2017
Orange
14.02
14.02
14.09
14.02
-0.05
-0.32
15:37:38
17.11.2017
Pernod Ricard
127.72
127.72
127.72
127.72
-0.14
-0.11
08:01:28
17.11.2017
Peugeot
18.77
18.77
19.17
18.77
-0.44
-2.31
15:34:27
17.11.2017
Philips
33.17
33.17
33.34
33.17
-0.10
-0.30
17:26:00
17.11.2017
Portugal Telecom
0.34
0.34
0.35
0.33
0.01
1.49
15:32:02
17.11.2017
Publicis
53.04
53.04
53.04
53.04
-0.21
-0.39
08:01:28
17.11.2017
Randstad
49.87
49.87
49.87
49.87
-0.28
-0.57
08:05:21
17.11.2017
RELX NV
19.15
19.15
19.25
19.12
-0.05
-0.28
17:36:14
17.11.2017
Renault
85.01
85.01
85.44
84.91
-0.41
-0.48
17:31:41
17.11.2017
Rexel
14.95
14.95
15.00
14.95
-0.12
-0.77
15:41:09
17.11.2017
SAFRAN
87.75
87.75
87.96
87.75
0.11
0.12
14:40:23
17.11.2017
Saint-Gobain
47.94
47.94
48.15
47.94
-0.26
-0.53
16:14:05
17.11.2017
Sanofi
75.61
75.61
76.11
75.41
-0.13
-0.18
17:13:03
17.11.2017
Schneider Electric
70.96
70.96
71.62
70.88
-0.51
-0.71
16:40:22
17.11.2017
SCOR
34.54
34.54
34.54
34.15
0.28
0.82
14:42:40
17.11.2017
SES Global
12.64
12.64
12.90
12.61
-0.29
-2.20
14:11:43
17.11.2017
Shell (Royal Dutch Shell) (A)
26.33
26.33
26.38
26.04
0.01
0.02
18:51:25
17.11.2017
Société Générale (Societe Generale)
43.15
43.15
43.22
42.91
-0.39
-0.88
16:39:51
17.11.2017
Sodexo
105.15
105.15
105.15
102.18
1.30
1.25
11:51:22
17.11.2017
Solvay
120.73
120.73
121.34
120.61
-0.97
-0.80
17:10:00
17.11.2017
STMicroelectronics
20.39
20.39
20.75
20.38
-0.22
-1.07
15:41:09
17.11.2017
Suez Environnement Company
15.10
15.10
15.29
15.10
-0.21
-1.37
16:29:59
17.11.2017
Thales
88.05
88.05
88.44
87.84
-1.00
-1.12
12:04:35
17.11.2017
TNT Express
0.00
0.00
0.00
0.00
-9.27
-100.00
23:20:03
20.12.2016
TOTAL
46.38
46.38
46.52
46.00
0.01
0.01
17:27:04
17.11.2017
UCB
62.76
62.76
62.76
62.76
2.04
3.36
08:01:28
17.11.2017
Unibail-Rodamco
218.01
218.01
218.01
218.01
0.22
0.10
09:15:02
17.11.2017
Unilever
47.30
47.30
48.38
47.30
-1.01
-2.10
17:39:26
17.11.2017
Vallourec
4.27
4.27
4.31
4.27
-0.03
-0.74
15:38:23
17.11.2017
Veolia Environnement
21.04
21.04
21.04
21.04
-0.02
-0.10
08:01:28
17.11.2017
Vinci
85.19
85.19
85.63
84.72
-0.47
-0.55
15:32:02
17.11.2017
Vivendi
22.76
22.76
22.76
21.60
0.66
2.99
17:49:31
17.11.2017
Vopak
35.01
35.01
35.59
35.01
-0.13
-0.37
13:42:36
17.11.2017

EURONEXT 100 aktuell:

0.00 0.00 0.00 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 916.70 / 1'045.01
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'194'794.67 CHF
SMIM 293'859.75 CHF
SPI 1'634'891.73 CHF
Dow Jones 6'433'984.81 CHF
EURO STOXX 50 3'580'695.76 CHF
DAX 1'462'623.27 CHF