DAXglobal BRIC
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
DAXglobal BRIC aktuell:
| 458.30 | -0.43 | -0.09 % |
|---|
| Kurszeit | 22:15:00 | Kursdatum | 22.05.2012 |
| Eröffnung | 460.16 | Vortag | 458.30 |
| Tagestief | 458.29 | Tageshoch | 461.62 |
| 52 W. Tief | 407.06 | 52 W. Hoch | 555.45 |
| Jahrestief | 451.19 | Jahreshoch | 555.45 |
Mit Index Zertifikaten und ETFs können Anleger mit einem Trade diversifiziert in einen ganzen Markt oder in ein bestimmtes Anlagethema investieren. Einfach, transparent und kostengünstig.
Marktberichte
Forumsbeiträge zu DAXglobal BRIC
zum ForumDAXglobal BRIC Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -8.99 % | -14.59 % | -3.99 % |
| Hoch | 512.39 | 555.45 | 555.45 |
| Tief | 451.19 | 451.19 | 407.06 |
| Volatilität | 15.95 | 17.17 | 21.74 |
DAXglobal BRIC
Realtime-Kursliste|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bank of China (Hongkong) Ltd. HK2388011192 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bank of China Ltd. CNE1000001Z5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bank of Communications Co. Ltd. CNE100000205 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
China Construction Bank Corp. CNE1000002H1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
China Life Insurance Co. Ltd. CNE1000002L3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Cia de Bebidas das Americas-Ambev Shs American Deposit.Receipt Repr. 100 Shs US20441W1045 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
CNOOC Ltd. HK0883013259 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Companhia Paranaense de Energia S.A. (COPEL) US20441B4077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Gazprom (Spons. ADRs) US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Gazprom Neft OJSCShs American Deposit Receipt Repr 5 Shs US36829G1076 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Grasim Industries Ltd. US3887061030 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
HDFC Bank Ltd. US40415F1012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Infosys Ltd. (spons. ADRs) US4567881085 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Larsen & Toubro Ltd. USY5217N1183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
LUKoil Oil Company (Spons. ADRS) US6778621044 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Mahindra Satyam Ltd. US8040981016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Novolipetsk Iron & Steel Works OJSC COShs Global Deposit Receipt Repr Shs Reg-S US67011E2046 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Petroleo Brasileiro SA PETROBRASShs Sponsored American Deposit Receipt Repr 4 Shs US71654V4086 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Ping An Insurance Co. CNE1000003X6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Reliance Industries Ltd. (RIL) US7594701077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Rosneft Oil Company OJSC (spons. GDR) US67812M2070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
State Bank of India US8565522039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Sterlite Industries (India) LtdShs American Deposit Receipt Repr 1 Sh US8597372072 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Surgutneftegaz JSC (Spons. ADRS) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Telecomunicacoes de Sao Paulo S.A. - Telesp (Spons. ADRs) US87929A1025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Vympel Communicatii (VimpelCom) (Spons. ADRs) US68370R1095 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |