DAXglobal Sarasin Sustainability Germany EUR

2'975.30
0.78
0.03%
<
Nachrichten
Marktberichte
Analysen
>

DAXglobal Sarasin Sustainability Germany Chart - 1 Jahr

Forumsbeiträge zu DAXglobal Sarasin Sustainability Germany zum Forum

DAXglobal Sarasin Sustainability Germany Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.78 % 3.23 % 8.89 %
Hoch
Tief
Volatilität 1.51 1.51 1.51

DAXglobal Sarasin Sustainability Germany - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aareal Bank
40.90
40.90
40.91
40.18
0.58
1.44
19:08:18
19.01.2018
ABB
22.93
22.93
22.97
22.86
0.14
0.61
16:46:04
19.01.2018
Actelion
0.00
0.00
0.00
0.00
0.00
0.00

Adecco SA
65.95
65.95
65.95
65.95
-0.85
-1.27
08:06:50
19.01.2018
adidas
182.55
182.55
182.85
171.15
11.25
6.57
19:57:41
19.01.2018
Allianz
205.15
205.15
205.70
202.85
2.30
1.13
19:51:29
19.01.2018
alstria office REIT-AG
13.14
13.14
13.14
12.78
0.36
2.82
18:39:16
19.01.2018
ams
75.35
75.35
78.25
75.20
-2.30
-2.96
17:06:52
19.01.2018
Axel Springer
70.50
70.50
70.50
69.95
0.80
1.15
11:45:55
19.01.2018
Bâloise
136.00
136.00
136.00
136.00
0.20
0.15
09:19:01
19.01.2018
Barry Callebaut
1'650.00
1'650.00
1'650.00
1'650.00
6.00
0.36
17:45:34
19.01.2018
Bechtle
73.65
73.65
74.70
73.10
0.05
0.07
17:39:03
19.01.2018
Beiersdorf
97.76
97.76
97.76
96.16
1.38
1.43
17:47:08
19.01.2018
Bilfinger
39.60
39.60
39.76
39.60
-0.24
-0.60
18:06:41
19.01.2018
BMW
94.54
94.54
94.80
92.69
1.54
1.66
19:58:20
19.01.2018
Brenntag
54.12
54.12
54.36
54.02
0.08
0.15
13:59:13
19.01.2018
Carl Zeiss Meditec
53.20
53.20
53.20
51.95
0.80
1.53
19:14:55
19.01.2018
Ceconomy St
11.37
11.37
12.50
11.14
-1.64
-12.58
19:52:09
19.01.2018
Clariant
24.82
24.82
24.82
24.58
0.18
0.73
14:39:05
19.01.2018
Continental
249.70
249.70
250.20
245.80
3.70
1.50
18:28:29
19.01.2018
Covestro
95.14
95.14
95.60
93.34
1.54
1.65
17:46:03
19.01.2018
Deutsche Börse
98.02
98.02
98.02
97.46
0.36
0.37
10:58:07
19.01.2018
Deutsche Post
40.83
40.83
40.94
40.18
0.50
1.24
18:46:58
19.01.2018
Deutsche Telekom
14.46
14.46
14.55
14.37
-0.02
-0.10
18:37:32
19.01.2018
Deutsche Wohnen
36.47
36.47
36.79
36.47
-0.17
-0.46
17:28:53
19.01.2018
Dialog Semiconductor
25.72
25.72
25.97
25.20
0.28
1.10
17:31:47
19.01.2018
DKSH
76.00
76.00
76.00
76.00
-0.60
-0.78
08:06:51
19.01.2018
Dürr
112.60
112.60
113.00
111.70
1.45
1.30
17:46:47
19.01.2018
Evonik
31.98
31.98
32.18
31.54
0.29
0.92
17:29:34
19.01.2018
Flughafen Zuerich
203.60
203.60
203.60
202.80
1.20
0.59
15:34:45
19.01.2018
Fraport
96.14
96.14
96.14
95.92
0.44
0.46
10:19:42
19.01.2018
Fresenius
67.06
67.06
67.16
65.26
1.72
2.63
18:51:37
19.01.2018
Fresenius Medical Care
90.96
90.96
90.96
89.92
1.26
1.40
18:17:55
19.01.2018
GAM
15.18
15.18
15.18
15.18
0.12
0.80
15:35:43
19.01.2018
GEA
39.98
39.98
39.98
39.50
0.48
1.22
18:40:14
19.01.2018
Geberit
394.00
394.00
394.00
387.40
7.00
1.81
12:27:24
19.01.2018
Georg Fischer
1'162.00
1'162.00
1'162.00
1'162.00
-22.00
-1.86
08:06:51
19.01.2018
Gerresheimer
71.00
71.00
71.25
70.90
-1.05
-1.46
14:23:12
19.01.2018
Givaudan
1'931.00
1'931.00
1'931.00
1'931.00
0.00
0.00
08:06:51
19.01.2018
GRENKE
97.65
97.65
97.70
96.75
-0.65
-0.66
12:21:33
19.01.2018
Hannover Rück
112.50
112.50
112.80
111.00
1.20
1.08
19:54:01
19.01.2018
HeidelbergCement
92.62
92.62
93.48
92.62
0.04
0.04
16:21:50
19.01.2018
Helvetia
480.00
480.00
481.50
480.00
-3.00
-0.62
15:34:45
19.01.2018
Henkel vz
113.35
113.35
113.45
112.60
0.55
0.49
17:51:02
19.01.2018
HOCHTIEF
146.80
146.80
146.80
146.80
0.20
0.14
08:02:49
19.01.2018
HUGO BOSS
75.96
75.96
76.12
75.22
0.48
0.64
14:30:54
19.01.2018
Infineon
25.30
25.30
25.50
25.13
0.16
0.64
19:44:46
19.01.2018
Julius Bär
54.05
54.05
54.40
54.00
0.25
0.46
15:34:45
19.01.2018
Jungheinrich
40.56
40.56
40.64
40.34
0.14
0.35
11:01:46
19.01.2018
K+S
22.12
22.12
22.45
22.12
-0.09
-0.41
18:50:52
19.01.2018
KRONES
115.80
115.80
115.80
114.40
1.90
1.67
19:33:58
19.01.2018
Kühne + Nagel International
149.80
149.80
150.40
149.80
0.00
0.00
15:34:45
19.01.2018
LafargeHolcim
50.52
50.52
50.58
50.38
0.12
0.24
15:52:04
19.01.2018
LEONI
64.26
64.26
64.26
63.20
0.94
1.48
17:28:53
19.01.2018
Linde
188.10
188.10
189.25
187.30
-0.60
-0.32
18:47:55
19.01.2018
Lindt
59'500.00
59'500.00
59'500.00
59'500.00
0.00
0.00
09:19:01
19.01.2018
Lindt
5'000.00
5'000.00
5'020.00
5'000.00
-10.00
-0.20
11:19:24
19.01.2018
Logitech
30.22
30.22
30.22
29.64
0.72
2.44
09:01:48
19.01.2018
Merck
89.90
89.90
90.58
89.58
-0.40
-0.44
19:38:38
19.01.2018
MorphoSys
83.25
83.25
84.40
81.65
-3.60
-4.15
19:56:57
19.01.2018
Münchener Rückversicherungs-Gesellschaft
192.00
192.00
192.80
191.50
0.15
0.08
17:47:55
19.01.2018
Nemetschek
78.75
78.75
78.75
76.25
2.50
3.28
17:29:22
19.01.2018
Nestlé
70.04
70.04
70.46
69.90
-0.38
-0.54
17:58:18
19.01.2018
Nordex
10.91
10.91
11.16
10.90
-0.08
-0.73
18:55:37
19.01.2018
NORMA Group
60.00
60.00
60.00
58.95
0.95
1.61
15:22:44
19.01.2018
Novartis
70.98
70.98
71.20
70.66
0.18
0.25
19:15:40
19.01.2018
OC Oerlikon
15.26
15.26
15.26
14.50
0.84
5.83
19:07:24
19.01.2018
OSRAM
77.44
77.44
77.44
76.22
1.24
1.63
19:52:58
19.01.2018
Partners Group
620.50
620.50
620.50
613.50
6.50
1.06
17:17:41
19.01.2018
pbb
14.76
14.76
14.82
14.65
-0.12
-0.81
17:46:25
19.01.2018
ProSiebenSat1 Media
29.88
29.88
29.96
29.70
0.08
0.27
19:18:40
19.01.2018
PSP Swiss Property
78.70
78.70
78.70
78.70
-0.70
-0.88
08:06:50
19.01.2018
QIAGEN
26.81
26.81
27.12
26.79
-0.01
-0.04
18:09:46
19.01.2018
RATIONAL
547.00
547.00
547.00
546.50
-7.00
-1.26
10:11:24
19.01.2018
RHÖN-KLINIKUM
31.24
31.24
31.24
31.08
0.24
0.77
17:22:31
19.01.2018
Richemont
76.50
76.50
76.50
75.00
0.50
0.66
16:43:54
19.01.2018
Roche
199.20
199.20
200.80
198.75
0.05
0.03
16:43:24
19.01.2018
RTL
70.50
70.50
70.50
69.75
0.55
0.79
17:17:21
19.01.2018
SAP
92.41
92.41
92.50
91.04
1.06
1.16
19:55:48
19.01.2018
Sartorius vz
87.55
87.55
88.10
86.55
0.15
0.17
15:37:30
19.01.2018
Schaeffler
16.49
16.49
16.74
16.21
0.20
1.23
18:19:57
19.01.2018
Schindler
199.50
199.50
199.50
199.50
1.26
0.64
09:19:01
19.01.2018
SGS SA
2'244.00
2'244.00
2'244.00
2'212.00
24.00
1.08
11:49:13
19.01.2018
Siemens
123.94
123.94
124.52
123.00
0.88
0.72
19:25:33
19.01.2018
Sika
7'120.00
7'120.00
7'120.00
7'100.00
70.00
0.99
09:44:07
19.01.2018
Software
48.88
48.88
49.17
48.51
-0.02
-0.04
17:52:04
19.01.2018
Sonova
127.90
127.90
127.90
127.90
0.30
0.24
08:06:50
19.01.2018
Steinhoff International
0.51
0.51
0.54
0.47
0.05
11.45
19:58:59
19.01.2018
Straumann
613.50
613.50
613.50
611.00
2.50
0.41
15:34:45
19.01.2018
Ströer
63.80
63.80
63.80
63.60
0.00
0.00
18:18:29
19.01.2018
Sulzer
117.00
117.00
117.00
117.00
0.00
0.00
09:19:01
19.01.2018
Swatch (I)
345.20
345.20
345.20
344.20
1.00
0.29
12:05:02
19.01.2018
Swatch (N)
65.40
65.40
65.40
65.40
-0.70
-1.06
08:20:01
19.01.2018
Swiss Life
305.20
305.20
306.20
304.80
0.20
0.07
13:54:56
19.01.2018
Swiss Prime Site
76.00
76.00
76.00
76.00
0.00
0.00
09:15:01
19.01.2018
Swiss Re
80.45
80.45
80.80
80.25
-0.10
-0.12
17:59:53
19.01.2018
Swisscom
441.60
441.60
441.60
440.20
1.00
0.23
16:50:25
19.01.2018
Symrise
69.46
69.46
69.46
68.80
0.66
0.96
17:28:53
19.01.2018
Talanx
35.84
35.84
36.06
35.60
0.08
0.22
17:08:04
19.01.2018
Telefónica Deutschland
4.05
4.05
4.08
4.04
0.01
0.20
14:33:18
19.01.2018
WACKER CHEMIE
172.95
172.95
174.20
171.85
0.55
0.32
18:51:21
19.01.2018
Zurich Insurance
271.00
271.00
271.40
271.00
0.40
0.15
15:31:52
19.01.2018

DAXglobal Sarasin Sustainability Germany aktuell:

2'975.30 0.78 0.03 %
Kurszeit 30.12.2016 17:45:00
Eröffnung/Vortag 0.00 / 2'975.30
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 2'325.42 / 2'978.13
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'233'459.13 CHF
SMIM 311'724.11 CHF
SPI 1'706'085.89 CHF
Dow Jones 6'802'433.91 CHF
EURO STOXX 50 3'683'253.71 CHF
DAX 1'514'263.73 CHF