DAXglobal Sarasin Sustainability Germany EUR

2'975.30
0.78
0.03%
<
Nachrichten
Marktberichte
Analysen
>

DAXglobal Sarasin Sustainability Germany Chart - 1 Jahr

Forumsbeiträge zu DAXglobal Sarasin Sustainability Germany zum Forum

DAXglobal Sarasin Sustainability Germany Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.78 % 3.23 % 8.89 %
Hoch
Tief
Volatilität 1.51 1.51 9.27

DAXglobal Sarasin Sustainability Germany - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aareal Bank
35.22
35.22
35.59
35.22
-0.53
-1.48
15:06:44
17.11.2017
ABB
21.25
21.25
21.36
21.23
-0.27
-1.24
15:45:48
17.11.2017
Actelion Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Adecco SA
63.30
63.30
63.30
63.30
0.12
0.18
08:09:23
17.11.2017
adidas
185.63
185.63
186.30
184.85
0.78
0.42
17:50:37
17.11.2017
Allianz
197.43
197.43
198.96
196.65
-0.24
-0.12
19:11:19
17.11.2017
alstria office REIT-AG
12.41
12.41
12.49
12.38
-0.05
-0.39
17:11:42
17.11.2017
ams
84.47
84.47
84.47
83.25
1.22
1.46
17:28:08
17.11.2017
Axel Springer
63.30
63.30
63.30
62.51
0.47
0.75
18:02:51
17.11.2017
Bâloise
132.45
132.45
132.69
132.31
-0.23
-0.17
16:20:00
17.11.2017
Barry Callebaut
1'456.21
1'456.21
1'459.65
1'446.68
19.90
1.39
16:20:00
17.11.2017
Bechtle
69.97
69.97
70.50
69.46
-0.26
-0.36
18:08:00
17.11.2017
Beiersdorf
96.76
96.76
97.10
96.52
-0.33
-0.34
16:56:16
17.11.2017
Bilfinger
37.75
37.75
38.58
37.74
-0.84
-2.18
16:22:57
17.11.2017
BMW
85.06
85.06
85.56
84.65
-0.39
-0.46
19:30:04
17.11.2017
Brenntag
52.79
52.79
52.79
52.79
0.00
0.01
08:07:08
17.11.2017
Carl Zeiss Meditec
46.87
46.87
47.00
46.87
-0.06
-0.13
11:08:26
17.11.2017
Ceconomy St
10.93
10.93
10.97
10.82
0.08
0.77
18:46:45
17.11.2017
Clariant
22.65
22.65
22.68
22.39
0.31
1.38
17:21:28
17.11.2017
Continental
214.60
214.60
216.18
214.00
-1.38
-0.64
18:41:42
17.11.2017
Covestro
81.88
81.88
82.50
81.63
-0.12
-0.14
15:02:36
17.11.2017
Deutsche Börse
93.54
93.54
94.70
93.05
0.92
0.99
17:44:06
17.11.2017
Deutsche Post
39.10
39.10
39.45
39.00
-0.20
-0.50
18:02:29
17.11.2017
Deutsche Telekom
15.05
15.05
15.15
14.95
-0.07
-0.43
19:00:31
17.11.2017
Deutsche Wohnen
37.33
37.33
37.42
37.01
0.32
0.86
18:09:39
17.11.2017
Dialog Semiconductor
38.68
38.68
39.00
38.68
-0.51
-1.30
17:37:43
17.11.2017
DKSH
70.56
70.56
70.56
70.56
0.26
0.37
08:09:23
17.11.2017
Dürr
105.50
105.50
105.50
105.15
-0.29
-0.28
13:56:34
17.11.2017
Evonik
31.45
31.45
31.69
31.42
-0.16
-0.50
17:26:16
17.11.2017
Flughafen Zuerich
186.84
186.84
186.84
186.84
0.70
0.37
09:21:36
17.11.2017
Fraport
82.00
82.00
82.39
82.00
-0.31
-0.38
11:02:28
17.11.2017
Fresenius
63.68
63.68
66.59
62.96
-3.46
-5.15
19:59:59
17.11.2017
Fresenius Medical Care
82.88
82.88
83.52
82.88
-0.41
-0.49
18:32:30
17.11.2017
GAM
13.21
13.21
13.21
13.21
0.22
1.69
09:21:36
17.11.2017
GEA
39.86
39.86
40.15
39.86
0.01
0.02
17:51:33
17.11.2017
Geberit
363.45
363.45
365.54
362.76
-2.43
-0.66
15:01:45
17.11.2017
Georg Fischer
1'079.29
1'079.29
1'079.29
1'075.65
17.82
1.68
14:21:53
17.11.2017
Gerresheimer
66.01
66.01
66.01
66.01
0.49
0.75
08:08:52
17.11.2017
Givaudan
1'926.39
1'926.39
1'926.39
1'926.39
10.92
0.57
08:09:23
17.11.2017
GRENKE
82.04
82.04
82.12
82.04
-0.47
-0.57
10:29:18
17.11.2017
Hannover Rück
108.95
108.95
109.28
107.69
0.94
0.87
18:14:48
17.11.2017
HeidelbergCement
92.95
92.95
93.75
92.44
0.62
0.68
17:23:59
17.11.2017
Helvetia
451.99
451.99
451.99
451.99
0.59
0.13
09:21:36
17.11.2017
Henkel vz
114.15
114.15
114.50
114.15
-0.27
-0.24
17:10:50
17.11.2017
HOCHTIEF
149.18
149.18
149.71
149.18
1.66
1.13
12:01:41
17.11.2017
HUGO BOSS
68.07
68.07
68.54
68.07
-0.58
-0.85
18:53:44
17.11.2017
Infineon
24.33
24.33
24.69
24.28
-0.12
-0.49
19:19:01
17.11.2017
Julius Bär
50.42
50.42
50.42
50.42
0.50
1.00
09:21:36
17.11.2017
Jungheinrich
37.20
37.20
37.48
37.20
-0.12
-0.32
17:28:24
17.11.2017
K+S
19.28
19.28
19.40
18.98
-0.21
-1.06
19:39:54
17.11.2017
KRONES
104.40
104.40
104.40
103.75
0.60
0.58
16:37:32
17.11.2017
Kühne + Nagel International
144.83
144.83
144.83
144.83
0.05
0.03
09:21:36
17.11.2017
LafargeHolcim
47.20
47.20
47.37
47.13
-0.26
-0.54
16:20:00
17.11.2017
LEONI
58.95
58.95
59.74
57.79
1.25
2.17
19:30:47
17.11.2017
Linde
187.53
187.53
187.53
183.44
3.91
2.13
17:10:14
17.11.2017
Lindt
57'136.67
57'136.67
57'136.67
56'932.76
-296.36
-0.52
16:20:00
17.11.2017
Lindt
4'783.95
4'783.95
4'783.95
4'741.12
-8.56
-0.18
17:57:43
17.11.2017
Logitech
29.71
29.71
29.71
29.71
0.45
1.52
08:09:23
17.11.2017
Merck
90.51
90.51
91.36
90.51
-0.65
-0.71
17:51:50
17.11.2017
MorphoSys
78.97
78.97
80.00
78.97
-0.47
-0.60
17:41:48
17.11.2017
Münchener Rückversicherungs-Gesellschaft
191.18
191.18
192.70
191.13
0.42
0.22
19:10:04
17.11.2017
Nemetschek
77.80
77.80
77.80
76.55
0.90
1.17
16:56:16
17.11.2017
Nestlé
72.37
72.37
72.37
71.57
0.51
0.71
17:45:01
17.11.2017
Nordex
7.67
7.67
7.67
7.35
0.27
3.61
19:27:48
17.11.2017
NORMA Group
55.48
55.48
55.48
55.48
0.04
0.07
08:10:03
17.11.2017
Novartis
71.31
71.31
71.31
70.35
0.82
1.16
19:57:59
17.11.2017
OC Oerlikon
13.14
13.14
13.15
13.11
-0.04
-0.27
16:20:00
17.11.2017
OSRAM
68.33
68.33
68.63
68.33
-0.27
-0.39
19:23:11
17.11.2017
Partners Group
561.97
561.97
562.50
560.70
-4.84
-0.85
17:19:07
17.11.2017
pbb
12.99
12.99
12.99
12.81
0.13
1.00
09:35:15
17.11.2017
ProSiebenSat1 Media
25.40
25.40
25.40
24.98
0.39
1.54
19:58:55
17.11.2017
PSP Swiss Property
75.40
75.40
75.40
75.40
0.16
0.22
08:09:23
17.11.2017
QIAGEN
26.16
26.16
26.34
26.03
-0.15
-0.55
17:36:13
17.11.2017
RATIONAL
558.90
558.90
558.90
554.00
3.90
0.70
13:58:29
17.11.2017
RHÖN-KLINIKUM
29.59
29.59
29.59
29.59
0.29
0.99
08:08:08
17.11.2017
Richemont
73.66
73.66
73.78
73.53
-0.59
-0.79
14:51:10
17.11.2017
Roche
196.87
196.87
196.88
195.08
0.62
0.32
18:02:12
17.11.2017
RTL
63.21
63.21
63.21
62.80
0.07
0.12
17:55:17
17.11.2017
SAP
96.44
96.44
97.01
96.25
-0.04
-0.04
17:26:17
17.11.2017
Sartorius vz
77.50
77.50
77.53
77.50
0.31
0.40
10:17:54
17.11.2017
Schaeffler
14.03
14.03
14.26
14.03
-0.13
-0.88
19:05:05
17.11.2017
Schindler
189.10
189.10
189.12
188.65
-0.71
-0.38
16:20:00
17.11.2017
SGS SA
2'062.16
2'062.16
2'062.16
2'062.16
1.44
0.07
08:09:23
17.11.2017
Siemens
115.02
115.02
116.45
114.80
-1.14
-0.98
19:46:18
17.11.2017
Sika
6'319.41
6'319.41
6'321.58
6'265.12
4.52
0.07
16:20:00
17.11.2017
Software
43.62
43.62
43.62
43.44
0.02
0.04
17:50:15
17.11.2017
Sonova
140.00
140.00
141.32
140.00
0.94
0.68
17:16:57
17.11.2017
Steinhoff International
3.27
3.27
3.30
3.18
0.07
2.22
17:20:34
17.11.2017
Straumann
607.92
607.92
608.41
605.51
9.45
1.58
16:25:44
17.11.2017
Ströer
61.39
61.39
61.39
60.21
1.17
1.94
19:44:33
17.11.2017
Sulzer
101.87
101.87
101.99
100.84
0.77
0.76
16:20:00
17.11.2017
Swatch (I)
307.97
307.97
308.90
307.75
-3.61
-1.16
16:20:00
17.11.2017
Swatch (N)
59.21
59.21
59.21
59.21
0.24
0.40
08:20:00
17.11.2017
Swiss Life
286.93
286.93
286.93
286.93
-3.37
-1.16
08:09:23
17.11.2017
Swiss Prime Site
74.24
74.24
74.24
74.24
1.14
1.56
08:48:44
17.11.2017
Swiss Re
79.24
79.24
79.42
79.13
-0.01
-0.01
17:30:04
17.11.2017
Swisscom
429.99
429.99
432.56
429.99
-3.20
-0.74
18:38:32
17.11.2017
Symrise
71.06
71.06
71.20
70.90
-0.02
-0.03
17:11:42
17.11.2017
Talanx
33.95
33.95
33.99
33.56
0.22
0.65
16:56:57
17.11.2017
Telefónica Deutschland
4.11
4.11
4.15
4.11
-0.07
-1.65
19:16:35
17.11.2017
WACKER CHEMIE
139.90
139.90
139.90
138.05
2.41
1.75
17:26:01
17.11.2017
Zurich Insurance
255.76
255.76
255.90
254.64
-0.24
-0.09
16:20:00
17.11.2017

DAXglobal Sarasin Sustainability Germany aktuell:

2'975.30 0.78 0.03 %
Kurszeit 30.12.2016 17:45:00
Eröffnung/Vortag 0.00 / 2'975.30
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 2'325.42 / 2'978.13
52 W.Tief/Hoch 2'748.93 / 2'978.13

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'194'794.67 CHF
SMIM 293'859.75 CHF
SPI 1'634'891.73 CHF
Dow Jones 6'433'984.81 CHF
EURO STOXX 50 3'580'695.76 CHF
DAX 1'462'623.27 CHF