BOVESPA
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
BOVESPA aktuell:
| 55'038.75 | -1'551.49 | -2.74 % |
|---|
| Kurszeit | 22:17:02 | Kursdatum | 22.05.2012 |
| Eröffnung | 56'586.03 | Vortag | 55'038.75 |
| Tagestief | 54'886.46 | Tageshoch | 56'586.03 |
| 52 W. Tief | 47'793.49 | 52 W. Hoch | 68'969.99 |
| Jahrestief | 53'856.02 | Jahreshoch | 68'969.99 |
Mit Index Zertifikaten und ETFs können Anleger mit einem Trade diversifiziert in einen ganzen Markt oder in ein bestimmtes Anlagethema investieren. Einfach, transparent und kostengünstig.
Marktberichte
Forumsbeiträge zu BOVESPA
zum ForumBOVESPA Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -10.56 % | -16.38 % | -3.80 % |
| Hoch | 62'782.95 | 68'969.99 | 68'969.99 |
| Tief | 53'856.02 | 53'856.02 | 49'432.89 |
| Volatilität | 26.34 | 21.77 | 25.99 |
BOVESPA
Realtime-Kursliste|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Acos Villares S.A. BRAVILACNOR1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Acucar Guarani S.A. Agy BRACGUACNOR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Aes Elpa SA BRAELPACNOR2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
AES SUL DISTRIB GAUCHA DE ENERGIA S.A. BRAESLACNOR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
AES TIETE S.A. BRGETIACNOR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Afluente Geracao de Energia Eletrica SA BRAFLUACNOR9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Agrenco Ltd Cert Deposito Bras Repr 1 Sh BRAGENBDR001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Alfa Holdings SA BRRPADACNOR1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
ALTERE SECURITIZADORA S.A. BRALTRACNOR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Americel SA BRAMCEACNOR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
AMIL PARTICIPACOES S.A. BRAMILACNOR0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
AMPLA ENERGIA E SERVICOS S.A. BRCBEEACNOR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Ampla Investimentos e Servicos SA BRAMPIACNOR1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
ANHANGUERA EDUCACIONAL PARTICIPACOES S.A BRAEDUACNOR9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Arthur Lange SA Industria E Comercio BRARLAACNOR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
ATMOSFERA GEST E HIGIEN DE TEXTEIS S.A. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
AZEVEDO E TRAVASSOS S.A. BRAZEVACNOR0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
B2W - COMPANHIA GLOBAL DO VAREJO BRBTOWACNOR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BAESA - ENERGETICA BARRA GRANDE S.A. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bahema SA BRBAHIACNOR1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco ABC Brasil SA BRABCBACNOR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Alfa de Investimentos SA BRBRIVACNOR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Amazonia SA BRBAZAACNOR0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BANCO BRASIL S.A. BRBBASACNOR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BANCO DAYCOVAL S.A. BRDAYCACNOR5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco do Estado de Sergipe SA Banese BRBGIPACNOR1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco do Nordeste do Brasil SA Nord Brasil BNB BRBNBRACNOR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BANCO ESTADO DO PARA S.A. BRBPARACNOR5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Estado do Rio Grande do Sul SA Banrisul BRBRSRACNOR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Industrial e Comercial SA BICBanco BRBICBACNOR0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BANCO INDUSVAL S.A. BRIDVLACNOR5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Mercantil de Investimentos SA BRBMINACNOR4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Mercantil do Brasil SA BRBMEBACNOR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BANCO PANAMERICANO S.A. BRBPNMACNOR9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Patagonia S.A. US05965T1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BANCO PINE S.A. BRPINEACNOR1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Santander (Brasil) SA BRSANBACNOR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Banco Santander Chile S.A. (Spons. ADRs) US05965X1090 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BANCO SOFISA S.A. BRSFSAACNOR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BANESTES S.A. - BCO EST ESPIRITO SANTO BRBEESACNOR9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BARDELLA S.A. INDUSTRIAS MECANICAS BRBDLLACNOR1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BATTISTELLA ADM PARTICIPACOES S.A.-APABA BRBTTLACNOR0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Baumer SA BALM BRBALMACNOR5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BCO CRUZEIRO DO SUL S.A. BRCZRSACNOR4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bematech SA BRBEMAACNOR0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BETA SECURITIZADORA S.A. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BFB LEASING S.A. - ARREND.MERCANTIL |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
BGPAR S.A. |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
|
|
Bicicletas Monark SA MONA BMK BRBMKSACNOR9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |