Suche
Suchergebnis (20'718 Ergebnisse)
|
Geld
Brief |
|||||||||
|---|---|---|---|---|---|---|---|---|---|
| PPZKN | Petroplus Hldgs. AG | ZKB | Put | 23.05.12 | 3.00 | 20.00 |
- - |
||
| VTGASD | NYMEX Henry Hub Natural Gas Future JUN 12 | VT | Call | 25.05.12 | 2.75 | 1.00 | 25.35 | 65.42 |
0.04 0.05 |
| VTGASF | NYMEX Henry Hub Natural Gas Future JUN 12 | VT | Call | 25.05.12 | 3.25 | 1.00 | 17.06 | 155.57 |
- 0.02 |
| VTGASH | NYMEX Henry Hub Natural Gas Future JUN 12 | VT | Call | 25.05.12 | 3.75 | 1.00 | 12.03 | 238.40 |
- 0.02 |
| NGFZD | NYMEX Henry Hub Natural Gas Future JUN 12 | ZKB | Put | 25.05.12 | 3.00 | 2.00 | 5.46 | 186.64 |
0.18 0.19 |
| VTGASZ | NYMEX Henry Hub Natural Gas Future JUN 12 | VT | Put | 25.05.12 | 2.50 | 1.00 | 20.30 | 116.01 |
0.03 0.04 |
| VTGASY | NYMEX Henry Hub Natural Gas Future JUN 12 | VT | Put | 25.05.12 | 2.75 | 1.00 | 14.31 | 94.04 |
0.13 0.14 |
| NGFZI | NYMEX Henry Hub Natural Gas Future JUN 12 | ZKB | Call | 25.05.12 | 3.50 | 2.00 | 8.81 | 275.51 |
0.02 0.03 |
| NGFZC | NYMEX Henry Hub Natural Gas Future JUN 12 | ZKB | Call | 25.05.12 | 3.00 | 2.00 | 13.23 | 160.85 |
0.02 0.03 |
| NGFZG | NYMEX Henry Hub Natural Gas Future JUN 12 | ZKB | Put | 25.05.12 | 2.50 | 2.00 | 12.11 | 159.16 |
0.03 0.04 |
| NGFZF | NYMEX Henry Hub Natural Gas Future JUN 12 | ZKB | Put | 25.05.12 | 2.75 | 2.00 | 10.05 | 137.26 |
0.08 0.09 |
| NGFZE | NYMEX Henry Hub Natural Gas Future JUN 12 | ZKB | Call | 25.05.12 | 2.75 | 2.00 | 13.77 | 119.48 |
0.04 0.05 |
| NGFZH | NYMEX Henry Hub Natural Gas Future JUN 12 | ZKB | Call | 25.05.12 | 3.25 | 2.00 | 10.32 | 223.34 |
0.02 0.03 |
| VTGASE | NYMEX Henry Hub Natural Gas Future JUN 12 | VT | Call | 25.05.12 | 3.00 | 1.00 | 21.02 | 103.37 |
- 0.02 |
| VTGASG | NYMEX Henry Hub Natural Gas Future JUN 12 | VT | Call | 25.05.12 | 3.50 | 1.00 | 13.91 | 199.67 |
- 0.02 |
| NGFKK | NYMEX Henry Hub Natural Gas Future JUN 12 | ZKB | Call | 25.05.12 | 2.25 | 2.00 | 5.58 | 152.64 |
0.19 0.2 |
| NGFZJ | NYMEX Henry Hub Natural Gas Future JUN 12 | ZKB | Call | 25.05.12 | 4.00 | 2.00 | 7.19 | 361.32 |
0.02 0.03 |
| NGFZM | NYMEX Henry Hub Natural Gas Future JUN 12 | ZKB | Put | 25.05.12 | 2.00 | 2.00 | 6.01 | 349.02 |
0.02 0.03 |
| NGFZN | NYMEX Henry Hub Natural Gas Future JUN 12 | ZKB | Put | 25.05.12 | 2.25 | 2.00 | 8.09 | 252.71 |
0.02 0.03 |
| NGFZK | NYMEX Henry Hub Natural Gas Future JUN 12 | ZKB | Call | 25.05.12 | 2.50 | 2.00 | 9.50 | 112.61 |
0.1 0.11 |
| NGFZL | NYMEX Henry Hub Natural Gas Future JUN 12 | ZKB | Call | 25.05.12 | 2.00 | 2.00 | 3.31 | 298.33 |
0.32 0.33 |
| VTNINK | Nintendo Co. Ltd. | VT | Call | 06.06.12 | 15'000.00 | 100.00 | 7.61 | 176.89 |
- 0.02 |
| VTNINZ | Nintendo Co. Ltd. | VT | Call | 06.06.12 | 20'000.00 | 100.00 | 6.03 | 245.70 |
- 0.02 |
| VTNINL | Nintendo Co. Ltd. | VT | Call | 06.06.12 | 17'500.00 | 100.00 | 6.63 | 214.61 |
- 0.02 |
| VTNINJ | Nintendo Co. Ltd. | VT | Put | 06.06.12 | 15'000.00 | 100.00 | 100.53 |
0.67 0.7 |
|
| VTNKPU | Nikkei 225 Index | VT | Put | 06.06.12 | 11'000.00 | 40.00 |
0.71 0.72 |
||
| VTNKVC | Nikkei 225 Index | VT | Call | 06.06.12 | 10'000.00 | 40.00 | 18.86 | 61.49 |
- 0.02 |
| VTNKFB | Nikkei 225 Index | VT | Call | 06.06.12 | 8'000.00 | 40.00 | 7.23 | 74.89 |
0.22 0.23 |
| VTNKFC | Nikkei 225 Index | VT | Call | 06.06.12 | 8'500.00 | 40.00 | 11.82 | 53.46 |
0.11 0.12 |
| NIKDV | Nikkei 225 Index | VT | Put | 06.06.12 | 9'500.00 | 40.00 |
0.25 0.26 |
&orderBy=SearchResults:maturitydate:asc