|
Geld
Brief |
|||||||
|---|---|---|---|---|---|---|---|
| EFHDJ | Syngenta N | EFG FP | 24.05.12 | CHF | 296.10 |
104.52 105.26 |
|
| CBOSW | Swisscom N | COBA | 24.05.12 | CHF | 415.00 |
355.75 358.25 |
|
| CBONS | Nestlé N | COBA | 24.05.12 | CHF | 53.65 |
55.75 56.05 |
|
| SZOAJ | Roche GS | SARA | 24.05.12 | CHF | 134.50 | 144.25 |
153.8 154.4 |
| OUPSC | Swisscom N | CS | 25.05.12 | CHF | 360.20 | 360.20 |
350.5 354 |
| CCNES | Nestlé N | BCV | 25.05.12 | CHF | 54.45 | 59.62 |
54.4 54.8 |
| OPCRO | Roche GS | CS | 25.05.12 | CHF | 164.60 | 164.60 |
152.2 153.7 |
| CCZUR | Zurich Financial Services AG | BCV | 25.05.12 | USD | 225.50 | 270.60 |
87.99 88.99 |
| CLGEB | Geberit AG | CS | 25.05.12 | CHF | 182.30 | 199.62 |
191.7 194.6 |
| BFZURE | Zurich Financial Services AG | BKB | 29.05.12 | CHF | 240.90 |
199.5 200.7 |
|
| ZUROP | Zurich Financial Services AG | CS | 30.05.12 | CHF | 185.30 |
210.7 212.3 |
|
| NVNOP | Novartis N | CS | 30.05.12 | CHF | 48.10 |
49 49.45 |
|
| ROGOP | Roche GS | CS | 30.05.12 | CHF | 136.70 |
158.6 160.1 |
|
| EFHAK | Exxon Mobil Corp. | EFG FP | 30.05.12 | USD | 64.65 | 90.51 |
84.05 84.6 |
| JPCSR | Credit Suisse Group N | BAER | 30.05.12 | CHF | 36.55 | 42.12 |
18.6 18.8 |
| VTPAL | Palladium | VT | 31.05.12 | USD | 770.00 | 884.73 |
609 614 |
| OPZUR | Zurich Financial Services AG | BCV | 01.06.12 | CHF | 237.00 |
83.72 84.22 |
|
| OPNOV | Novartis N | BCV | 01.06.12 | CHF | 54.35 |
88.78 89.28 |
|
| OPNES | Nestlé N | BCV | 01.06.12 | CHF | 55.60 |
97.66 98.16 |
|
| OPROG | Roche GS | BCV | 01.06.12 | CHF | 139.30 |
114.76 115.26 |
|
| PLVRP | Roche GS | UBS | 07.06.12 | CHF | 145.20 |
155.5 156 |
|
| JPALI | Allianz SE | BAER | 08.06.12 | EUR | 61.44 | 71.27 |
78.9 79.4 |
| JPHAM | ABB N | BAER | 11.06.12 | CHF | 16.39 | 18.64 |
15.45 15.6 |
| CCNES1 | Nestlé N | BCV | 15.06.12 | CHF | 52.55 | 56.75 |
56.15 56.55 |
| OPVIE | Veolia Environnement SA | BCV | 15.06.12 | EUR | 21.87 |
43.61 44.11 |
|
| OPBAL | Baloise N | BCV | 15.06.12 | CHF | 92.30 |
67.02 67.52 |
|
| OPMSA | Sanofi SA | BCV | 15.06.12 | EUR | 49.20 |
117.29 117.79 |
|
| OPCSG | Credit Suisse Group N | BCV | 15.06.12 | CHF | 38.11 |
48.24 48.74 |
|
| OPEON | E.ON AG | BCV | 15.06.12 | EUR | 22.43 |
66.86 67.36 |
|
| BAECOP | Julius Baer Group | ZKB | 15.06.12 | CHF | 33.67 | 37.21 |
31.65 31.9 |