|
Geld
Brief |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| EFMIZ | American International Group Inc. | EFG FP | 05.06.12 | USD | 28.30 | 24.90 | 14.79% | 90.47% | 2.48% |
99.02 99.77 |
| SGAAQ | EURO STOXX 50 PR Index | SOG | 21.06.12 | CHF | 2'801.00 | 1'792.64 | 18.37% | 0.28% |
2661 2689 |
|
| NTSDB | Novartis / Sanofi / Teva | CS | 27.06.12 | CHF | 47.57 | 37.58 | 2.82% |
932 935 |
||
| EFGAOR | Halliburton Co. | EFG FP | 29.06.12 | USD | 32.92 | 26.34 | 14.62% | 89.49% | 20.17% |
96.77 97.45 |
| EFGAOS | Halliburton Co. | EFG FP | 29.06.12 | EUR | 32.92 | 26.34 | 14.63% | 86.61% | 20.06% |
96.74 97.42 |
| SLVRBD | Silver | ZKB | 09.07.12 | USD | 28.85 | 20.20 | 29.67% | 1.26% | 0.07% |
28.05 28.35 |
| BLSMI | SMI Index | UBS | 14.08.12 | CHF | 5'308.00 | 3'184.80 | 46.08% | 10.32% | 0.00% |
5275 5325 |
| VCMMD | Lonza / Novartis / Teva Pharmaceutical | VT | 15.08.12 | CHF | 40.53 | 28.37 | 26.63% |
874 884 |
||
| BSDCT | Total SA | SARA | 17.08.12 | EUR | 33.85 | 25.39 | 27.74% | 5.01% | 0.44% |
33.1 33.25 |
| ALZUBD | Allianz / Zurich | ZKB | 30.08.12 | CHF | 71.73 | 50.21 | 35.15% |
963 970.5 |
||
| ZKB0N5 | EURO STOXX 50 / SMI | ZKB | 31.08.12 | CHF | 6'180.89 | 2'225.12 | 62.33% |
996 998.5 |
||
| ZKB0N7 | EURO STOXX 50 PR Index | ZKB | 10.09.12 | EUR | 2'780.40 | 1'000.94 | 54.42% | 0.00% |
995 1000 |
|
| VCSXX | EURO STOXX 50 PR Index | VT | 12.09.12 | EUR | 1'985.68 | 1'389.98 | 36.70% | 9.45% | 0.01% |
198 198.5 |
| VCSPX | S&P 500 Index | VT | 12.09.12 | USD | 1'138.88 | 911.10 | 31.32% | 14.60% | 0.00% |
1123 1133 |
| VCSMA | SMI Index | VT | 12.09.12 | CHF | 5'288.72 | 4'336.75 | 26.58% | 10.24% | 0.00% |
527 532 |
| EFLPC | Zurich Financial Services AG | EFG FP | 13.09.12 | CHF | 230.60 | 173.34 | 15.28% | 89.24% | 11.07% |
93.72 94.38 |
| EFLPB | First Solar Inc. | EFG FP | 13.09.12 | USD | 118.81 | 89.80 | 556.71% | 90.11% | 100.00% |
11.4 11.49 |
| EFLPX | AXA SA | EFG FP | 17.09.12 | EUR | 14.36 | 6.96 | 27.02% | 24.50% |
83.13 83.72 |
|
| VCDEX | DAX Index | VT | 21.09.12 | EUR | 5'831.55 | 4'956.82 | 23.03% | 11.04% | 3.20% |
5680 5700 |
| VCDSX | EURO STOXX 50 PR Index | VT | 21.09.12 | EUR | 2'289.09 | 1'831.27 | 16.61% | 1.32% | 19.58% |
2127 2137 |
| GOLDBD | Gold fix PM | ZKB | 12.10.12 | USD | 1'661.00 | 1'328.80 | 16.39% | 7.45% |
1615 1620 |
|
| RLALH | Bayer / GlaxoSmithKline / Roche GS | RB | 17.10.12 | CHF |
963 973.5 |
|||||
| EFLXJ | Société Générale SA | EFG FP | 25.10.12 | EUR | 42.39 | 27.55 | 69.70% | 89.07% | 97.06% |
39.39 39.67 |
| VCBSR | Bayer / Roche GS / Sanofi-Aventis | VT | 07.11.12 | CHF | 48.98 | 34.29 | 37.40% |
954 964 |
||
| VCDSM | SMI Index | VT | 16.11.12 | CHF | 5'621.12 | 4'496.90 | 23.87% | 4.99% | 0.18% |
557 562 |
| BSDCV | SMI Index | SARA | 03.12.12 | CHF | 5'681.57 | 4'829.33 | 18.24% | 6.97% | 3.19% |
957 966.5 |
| RLALL | Adidas / LVMH / Richemont | RB | 13.12.12 | CHF | 105.90 | 74.13 | 39.34% |
983.5 985 |
||
| BCV220 | ABB / Clariant / Roche GS | BCV | 21.01.13 | CHF | 19.72 | 9.86 | 37.44% |
90.49 91.19 |
||
| BCV212 | Holcim N | BCV | 24.01.13 | CHF | 55.55 | 41.66 | 24.32% | 90.54% | 32.86% |
92.62 93.42 |
| BCV218 | Syngenta N | BCV | 24.01.13 | CHF | 284.90 | 227.92 | 26.12% | 91.04% | 7.75% |
96.64 97.04 |