Branche LifeScience
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| 1-800 CONTACTS Inc. | 0.00 | 0.00 % | 0.00 | 00:00 | ||
| Agilent Technologies Inc. | 40.49 | 1.25 % | 39.99 | 22:15:03 | NYSE | |
| Aventis S.A. | 0.00 | 0.00 % | 0.00 | 00:00 | ||
| Aventis S.A. (Spons. ADRS) | 0.00 | 0.00 % | 0.00 | 00:00 | ||
| Bayer | 52.06 | 0.56 % | 51.77 | 17:35:17 | XETRA | |
| Bio-Rad Laboratories Inc. | 100.04 | 0.15 % | 99.89 | 22:15:04 | NYSE | |
| Burcon Nutrascience Corp. | 7.35 | 0.68 % | 7.35 | 23:40:00 | TSX | |
| CF Industries Holdings Inc | 161.48 | -2.81 % | 166.15 | 22:15:04 | NYSE | |
| Dainippon Pharmaceutical Co. Ltd. | 744.00 | -0.80 % | 750.00 | 08:00:00 | TOKIO | |
| Dow Chemical Co. | 29.55 | -2.15 % | 29.55 | 15:05:17 | SIX | |
| E. I. DuPont de Nemours and Co. (Du Pont) | 48.58 | -0.59 % | 48.87 | 22:15:03 | NYSE | |
| Ecolab Inc. | 64.82 | 0.71 % | 64.36 | 22:15:05 | NYSE | |
| Exelixis Inc. | 4.62 | -4.35 % | 4.83 | 22:00:00 | NAS | |
| KWS SAAT AG | 182.20 | 4.05 % | 175.10 | 16:25:44 | FSE | |
| Kemira Oyj | 8.58 | 2.57 % | 8.36 | 08:07:51 | FSE | |
| Koninklijke DSM NV | 40.34 | 2.87 % | 39.22 | 17:35:00 | ASX | |
| Landec Corp. | 6.76 | -2.73 % | 6.95 | 22:00:00 | NAS | |
| Medcath | 7.77 | -0.45 % | 7.80 | 22:00:00 | NAS | |
| Merck KGaA | 76.57 | 0.70 % | 76.04 | 17:35:05 | XETRA | |
| Novozymes A/S | 0.00 | 0.00 % | 0.00 | 00:00 | ||
| Olympus Corp. | 1'150.00 | 2.04 % | 1'127.00 | 08:00:00 | TOKIO | |
| Pall Corp. | 57.87 | 1.24 % | 57.16 | 22:15:04 | NYSE | |
| PerkinElmer Inc. | 26.21 | 0.00 % | 26.21 | 22:15:04 | NYSE | |
| Pulsion Medical Systems SE | 6.06 | 1.00 % | 6.00 | 15:36:29 | XETRA | |
| SK Corp. | 0.00 | 0.00 % | 0.00 | 00:00 | ||
| Sigma-Aldrich Corp. | 71.09 | 1.25 % | 70.21 | 22:00:00 | NAS | |
| Syngenta AG | 308.00 | 0.88 % | 305.30 | 17:31:30 | SIX | |
| Tenet Healthcare Corp. | 4.68 | 0.43 % | 4.66 | 22:15:04 | NYSE | |
| Toagosei Co Ltd. | 302.00 | 0.33 % | 301.00 | 08:00:00 | TOKIO | |
| UMS United Medical Systems International AG | 7.98 | 0.88 % | 7.91 | 15:50:58 | XETRA |