Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 73.07 1.22 % 72.19 22:15:02 NYSE Agilent Technologies Inc.
Bayer 123.32 1.13 % 121.94 14:58:01 SWX Bayer
Bio-Rad Laboratories Inc. 254.54 0.81 % 252.50 22:15:02 NYSE Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 0.69 6.15 % 0.65 22:12:17 TSX Burcon Nutrascience Corp.
CF Industries Holdings Inc 40.39 0.77 % 40.08 22:15:02 NYSE CF Industries Holdings Inc
DowDuPont Inc. 72.49 -0.33 % 72.73 10:24:20 BRX DowDuPont Inc.
DSM NV 97.50 4.95 % 92.90 10:44:31 SWX DSM NV
Ecolab Inc. 139.75 1.01 % 138.35 22:15:02 NYSE Ecolab Inc.
Exelixis Inc. 28.00 0.50 % 27.86 23:20:00 NAS Exelixis Inc.
Kemira Oyj 13.56 1.50 % 13.36 17:00:00 BRX Kemira Oyj
KWS SAAT SE 436.20 9.46 % 398.50 15:29:47 SWX KWS SAAT SE
Landec Corp. 13.15 2.33 % 12.85 23:20:00 NAS Landec Corp.
Merck KGaA 106.65 -0.84 % 107.55 11:43:26 SWX Merck KGaA
Novozymes A-S (B) 52.32 -6.54 % 55.98 10:30:41 SWX Novozymes A-S (B)
Olympus Corp. 0.00 0.00 % 0.00 BRX Olympus Corp.
PerkinElmer Inc. 80.86 1.66 % 79.54 22:15:02 NYSE PerkinElmer Inc.
Pulsion Medical Systems SE 0.00 0.00 % 0.00 16:24:55 XQTX Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 0.00 0.00 % 0.00 BRX Sumitomo Dainippon Pharma Co.,Ltd.
Syngenta AG 453.40 0.20 % 452.50 17:30:20 SWX Syngenta AG
Toagosei Co Ltd. 1'450.00 0.00 % 1'450.00 07:00:00 TOKIO Toagosei Co Ltd.
UMS United Medical Systems International AG 0.41 0.00 % 0.41 08:02:49 FSE UMS United Medical Systems International AG
Unipetrol A.S. 377.00 0.13 % 376.50 17:00:28 PRG Unipetrol A.S.