Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 68.79 0.07 % 68.74 22:15:04 NYSE Agilent Technologies Inc.
Bayer 126.30 1.04 % 125.00 13:48:31 SWX Bayer
Bio-Rad Laboratories Inc. 255.49 -0.30 % 256.26 22:15:05 NYSE Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 0.56 -5.08 % 0.59 21:17:38 TSX Burcon Nutrascience Corp.
CF Industries Holdings Inc 35.48 -1.91 % 36.17 22:15:04 NYSE CF Industries Holdings Inc
DowDuPont Inc. 71.60 3.01 % 69.51 11:57:06 BRX DowDuPont Inc.
DSM NV 70.95 -0.14 % 71.05 11:28:28 SWX DSM NV
Ecolab Inc. 131.45 -0.41 % 131.99 22:15:05 NYSE Ecolab Inc.
Exelixis Inc. 26.38 2.13 % 25.83 02:10:00 NAS Exelixis Inc.
Kemira Oyj 13.83 -0.11 % 13.84 17:00:00 BRX Kemira Oyj
KWS SAAT SE 436.20 9.46 % 398.50 15:29:47 SWX KWS SAAT SE
Landec Corp. 12.80 -0.78 % 12.90 02:10:00 NAS Landec Corp.
Merck KGaA 108.10 -0.28 % 108.40 17:02:59 SWX Merck KGaA
Novozymes A-S (B) 53.60 3.47 % 51.80 09:06:57 SWX Novozymes A-S (B)
Olympus Corp. 39.78 2.49 % 38.82 17:00:00 BRX Olympus Corp.
PerkinElmer Inc. 72.31 0.01 % 72.30 22:15:05 NYSE PerkinElmer Inc.
Pulsion Medical Systems SE 0.00 0.00 % 0.00 16:24:55 XQTX Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 14.95 -0.10 % 14.96 17:00:00 BRX Sumitomo Dainippon Pharma Co.,Ltd.
Syngenta AG 456.50 -0.33 % 458.00 17:30:19 SWX Syngenta AG
Toagosei Co Ltd. 1'400.00 -1.13 % 1'416.00 07:00:00 TOKIO Toagosei Co Ltd.
UMS United Medical Systems International AG 0.44 0.00 % 0.44 08:10:03 FSE UMS United Medical Systems International AG
Unipetrol A.S. 379.70 0.18 % 379.00 17:00:01 PRG Unipetrol A.S.