Airbus Aktie [Valor: 1095306 / ISIN: NL0000235190]

Schweizerische Börsenübersicht Airbus SE

Börse Letzter Vortag +/- % Spanne Umsatz (St.) Kurszeit Datum
SIX Swiss Exchange 73.25 73.25 6.00579 0.00 - 0.00
0 15:41:39 23.02.2017
BX Swiss 59.42 59.42 3.57330 0.00 - 0.00
0 16:49:03 07.09.2016

Ausserbörsliche Handelsplätze Airbus SE

Börse Letzter Vortag +/- % Spanne Umsatz (St.) Kurszeit Datum
Chi-X 68.30 68.36 -0.08777 68.11 - 68.74
775'058 17:29:55 27.02.2017
Tradegate 68.40 68.52 -0.17513 68.14 - 68.70
9'073 17:39:33 27.02.2017

Ausländische Börsenübersicht* Airbus SE

Börse Letzter Vortag +/- % Spanne Umsatz (St.) Kurszeit Datum
Frankfurt 68.33 68.19 0.20237 68.24 - 68.70
3'131 17:17:30 27.02.2017
Düsseldorf 68.35 68.66 -0.45150 68.35 - 68.35
0 08:16:48 27.02.2017
München 68.35 68.09 0.38185 68.35 - 68.35
50 08:02:23 27.02.2017
Stuttgart 68.26 68.11 0.21729 68.15 - 68.57
6'884 15:20:32 27.02.2017
Hamburg 68.39 68.54 -0.21885 68.25 - 68.50
250 17:08:56 27.02.2017
Berlin 68.24 68.62 -0.55377 68.24 - 68.24
0 08:08:11 27.02.2017
Hannover 68.25 68.61 -0.52470 68.25 - 68.25
0 08:10:27 27.02.2017
EUX 67.60 67.60 6.64904 0.00 - 0.00
0 11:03:10 22.02.2017
Paris 68.46 68.35 0.16094 68.12 - 68.74
1'015'037 16:22:44 27.02.2017
ETR 68.34 68.46 -0.17529 68.13 - 68.69
57'806 17:23:53 27.02.2017
MXK 1'320.00 1'320.00 0.00000 0.00 - 0.00
0 10:39:45 05.01.2017
ESTV 67.00 67.00 -2.21833 0.00 - 0.00
0 17:48:06 31.12.2016
LIF 68.33 68.33 -1.01314 0.00 - 0.00
0 19:45:15 24.02.2017
NQB 0.00 0.00 0.0 0.00 - 0.00
0
TQU 0.00 0.00 0.0 0.00 - 0.00
0
TQE 0.00 0.00 0.0 0.00 - 0.00
0
Nasdaq OTC 72.50 72.50 -0.58961 0.00 - 0.00
0 23:20:02 24.02.2017
Euronext 68.30 68.35 -0.07315 68.12 - 68.74
1'250'194 17:24:26 27.02.2017
LES 68.50 68.97 -0.67077 68.18 - 68.65
0 13:25:43 27.02.2017
SFX 1'041.65 1'041.65 1.63728 0.00 - 0.00
0 22:30:46 14.03.2016
TLO 0.00 0.00 0.0 0.00 - 0.00
0
MSCI Ind Loc 0.00 0.00 0.0 0.00 - 0.00
0
STB 55.95 55.95 6.67302 0.00 - 0.00
0 11:39:12 31.12.2016
OTD 0.00 0.00 0.0 0.00 - 0.00
0
Wien 0.00 0.00 0.0 0.00 - 0.00
0
Mailand 66.53 66.53 1.82124 0.00 - 0.00
0 16:52:28 21.02.2017
MKT 0.00 0.00 0.0 0.00 - 0.00
0
MRK 0.00 0.00 0.0 0.00 - 0.00
0
EUO 68.46 69.30 -1.21212 68.39 - 68.46
0 16:30:23 27.02.2017
OME 69.50 69.50 0.94408 0.00 - 0.00
0 10:22:36 24.02.2017
OMC 58.78 58.78 0.0 0.00 - 0.00
0 15:42:28 16.09.2016
EOO 43.73 43.73 -3.49812 0.00 - 0.00
0 19:39:07 29.07.2014
CHN 68.34 68.38 -0.05850 68.17 - 68.70
22'728 17:29:49 27.02.2017
BTE 68.32 68.38 -0.08775 68.13 - 68.74
134'455 17:29:30 27.02.2017
BTN 68.34 68.35 -0.01463 68.24 - 68.68
8'764 17:29:49 27.02.2017
LBN 0.00 0.00 0.0 0.00 - 0.00
0
SIBE 68.45 68.45 -0.36390 0.00 - 0.00
0 17:29:20 24.02.2017
SOG 0.00 0.00 0.0 0.00 - 0.00
0
SMP 68.58 68.58 -0.59429 0.00 - 0.00
0 15:46:51 24.02.2017
TOM 0.00 0.00 0.0 0.00 - 0.00
0
BRO 48.34 48.34 -1.65395 0.00 - 0.00
0 10:50:12 06.02.2015
DPT 0.00 0.00 0.0 0.00 - 0.00
0
BMN 68.42 68.39 0.04387 68.39 - 68.51
21 17:00:56 27.02.2017
MIE 68.25 68.25 -1.01523 0.00 - 0.00
0 17:26:02 24.02.2017
XSLS 66.85 66.85 1.24953 0.00 - 0.00
0 09:06:04 22.02.2017
SPP 0.00 0.00 0.0 0.00 - 0.00
0
EQV 68.35 68.35 0.00000 68.16 - 68.72
13'857 17:35:22 27.02.2017
LSD 68.19 68.26 -0.10108 68.10 - 68.76
0 17:39:36 27.02.2017
RCP 0.00 0.00 0.0 0.00 - 0.00
0
CKF 0.00 0.00 0.0 0.00 - 0.00
0 08:57:39 04.02.2016
Baader Bank 68.26 68.26 0.00440 68.24 - 68.62
0 17:39:23 27.02.2017
MNT 0.00 0.00 0.0 0.00 - 0.00
0 06:00:00 19.02.2015
XQTX 0.00 0.00 0.0 0.00 - 0.00
0
* Ausländische Börsen in Landeswährung

Eintrag hinzufügen