Toronto 35 Index

<
Nachrichten
Marktberichte
Analysen
>

Toronto 35 Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Toronto 35 Index - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bank of Montreal
61.86
61.52
61.86
61.86
0.34
0.56
08:02:16
17.08.2017
Barrick Gold
14.50
14.25
14.55
14.48
0.25
1.75
09:16:07
17.08.2017
BlackBerry
7.45
7.51
7.45
7.45
-0.06
-0.83
08:02:16
17.08.2017
Bombardie b
1.75
1.76
1.75
1.75
-0.01
-0.45
08:03:01
17.08.2017
Canadian Imperial Bank of Commerce (CIBC)
71.84
72.00
71.84
71.84
-0.16
-0.22
08:02:17
17.08.2017
Canadian National Railway
69.11
68.48
69.11
67.72
0.63
0.92
09:45:23
17.08.2017
Canadian Tire
101.93
102.58
101.93
101.93
-0.65
-0.64
09:26:40
17.08.2017
Celestica
9.58
9.82
9.58
9.58
-0.24
-2.43
09:01:58
17.08.2017
Husky Energy
9.68
9.71
9.68
9.68
-0.03
-0.31
08:03:01
17.08.2017
Magna
40.65
40.00
40.65
40.65
0.65
1.64
08:00:42
17.08.2017
National Bank of Canada
37.27
37.23
37.27
37.27
0.04
0.10
08:02:17
17.08.2017
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Royal Bank of Canada
62.34
62.07
62.34
62.34
0.27
0.44
09:15:02
17.08.2017
Scotiabank (Bank of Nova Scotia)
52.13
52.13
52.13
52.13
0.00
0.00
09:15:01
17.08.2017
Shaw Communications
18.54
18.50
18.54
18.54
0.04
0.19
08:03:01
17.08.2017
Suncor Energy
26.74
27.11
26.74
26.74
-0.37
-1.36
08:03:01
17.08.2017
Teck Resources
19.81
18.75
19.81
19.81
1.06
5.64
08:04:25
17.08.2017
Thomson Reuters
39.22
39.44
39.22
39.22
-0.22
-0.56
08:02:17
17.08.2017
Toronto-Dominion Bank
42.88
43.07
42.88
42.88
-0.19
-0.44
08:02:17
17.08.2017
TransAlta
5.25
5.29
5.25
5.25
-0.05
-0.85
08:00:28
17.08.2017
TransCanada
41.68
41.83
41.68
41.68
-0.15
-0.35
08:03:01
17.08.2017
Valeant Pharmaceuticals International
12.23
11.92
12.23
12.05
0.31
2.58
09:17:08
17.08.2017

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'138'043.01 CHF
SMIM 275'092.18 CHF
SPI 1'614'333.02 CHF
Dow Jones 5'945'036.98 CHF
EURO STOXX 50 3'408'780.51 CHF
DAX 1'371'833.18 CHF