Toronto 35 Index

<
Nachrichten
Marktberichte
Analysen
>

Toronto 35 Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Toronto 35 Index - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bank of Montreal
65.13
65.13
65.13
65.13
-1.47
-2.21
08:06:24
28.04.2017
Barrick Gold
15.41
15.41
15.58
15.37
0.03
0.20
19:43:26
28.04.2017
BlackBerry
8.50
8.50
8.50
8.40
0.04
0.48
14:33:35
28.04.2017
Bombardie b
1.42
1.42
1.51
1.41
-0.08
-5.33
19:28:13
28.04.2017
Canadian Imperial Bank of Commerce (CIBC)
73.78
73.78
73.94
73.78
-1.71
-2.26
09:47:48
28.04.2017
Canadian National Railway
65.91
65.91
66.60
65.52
-1.24
-1.84
15:47:04
28.04.2017
Canadian Tire
110.67
110.67
110.86
110.67
-1.38
-1.23
15:47:04
28.04.2017
Celestica
13.05
13.05
13.05
12.85
-0.27
-2.01
15:39:54
28.04.2017
Husky Energy
10.53
10.53
10.53
10.53
-0.11
-1.04
08:02:58
28.04.2017
Magna
38.33
38.33
38.33
37.71
0.52
1.37
14:49:28
28.04.2017
National Bank of Canada
35.51
35.51
35.51
35.51
-0.66
-1.84
08:06:25
28.04.2017
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Royal Bank of Canada
62.93
62.93
62.93
62.93
-1.36
-2.12
09:15:02
28.04.2017
Scotiabank (Bank of Nova Scotia)
51.03
51.03
51.50
50.50
0.29
0.57
18:20:46
28.04.2017
Shaw Communications
19.43
19.43
19.43
19.41
-0.24
-1.20
18:34:38
28.04.2017
Suncor Energy
28.13
28.13
28.13
28.13
-0.11
-0.38
08:02:58
28.04.2017
Teck Resources
18.84
18.84
18.84
18.84
-0.06
-0.33
08:02:58
28.04.2017
Thomson Reuters
40.19
40.19
40.19
40.19
0.80
2.02
08:06:25
28.04.2017
Toronto-Dominion Bank
43.24
43.24
43.24
43.24
-1.00
-2.25
08:06:25
28.04.2017
TransAlta
4.66
4.66
4.66
4.66
-0.05
-0.98
08:03:36
28.04.2017
TransCanada
42.61
42.61
42.61
42.61
-0.15
-0.36
08:02:58
28.04.2017
Valeant Pharmaceuticals International
8.66
8.66
8.66
8.49
0.14
1.68
17:08:30
28.04.2017

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'201'388.62 CHF
SMIM 266'937.47 CHF
SPI 1'627'543.29 CHF
Dow Jones 5'961'536.45 CHF
EURO STOXX 50 3'404'276.51 CHF
DAX 1'374'783.45 CHF