Toronto 35 Index

Toronto 35 Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Toronto 35 Index

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Abitibi-Consolidated Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Montreal
67.13
67.13
67.13
65.27
2.53
3.92
15:55:07
08.12.2016
Bank of Nova Scotia (Scotiabank)
54.50
54.50
54.50
53.00
1.45
2.73
18:33:37
08.12.2016
Barrick Gold
14.94
14.94
14.94
14.63
0.11
0.75
19:22:10
08.12.2016
BCE Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BlackBerry
7.33
7.33
7.33
6.90
0.31
4.43
17:02:33
08.12.2016
Bombardie b
1.35
1.35
1.35
1.31
0.04
2.82
18:14:36
08.12.2016
Canadian Imperial Bank of Commerce (CIBC)
79.35
79.35
79.35
77.64
2.58
3.36
15:55:07
08.12.2016
Canadian National Railway
65.83
65.83
65.83
65.83
2.28
3.59
16:43:08
08.12.2016
Canadian Tire
97.28
97.28
0.00
0.00
0.00
0.00
15:34:12
07.12.2016
Celestica
11.69
11.69
11.69
11.14
0.29
2.56
15:39:34
08.12.2016
Husky Energy
11.27
11.27
11.27
11.27
0.08
0.70
08:13:54
08.12.2016
Inco Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magna International
43.50
43.50
43.50
42.32
3.42
8.54
18:21:37
08.12.2016
National Bank of Canada
38.30
38.30
38.30
38.16
0.92
2.47
15:55:07
08.12.2016
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Placer Dome Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Royal Bank of Canada
61.80
61.80
61.80
61.80
0.27
0.43
09:15:01
08.12.2016
Shaw Communications
18.44
18.44
18.44
18.44
-0.14
-0.77
08:01:30
08.12.2016
Suncor Energy
30.37
30.37
30.40
30.11
0.10
0.33
17:17:17
08.12.2016
Teck Resources
22.80
22.80
23.13
22.70
-0.73
-3.10
19:54:49
08.12.2016
Thomson Reuters
41.41
41.41
41.41
40.91
1.07
2.65
15:55:07
08.12.2016
Toronto-Dominion Bank
46.23
46.23
46.23
45.28
0.93
2.06
15:55:07
08.12.2016
TransAlta
5.09
5.09
5.09
5.09
0.01
0.18
08:13:55
08.12.2016
TransCanada
41.96
41.96
41.96
41.96
0.56
1.35
08:13:55
08.12.2016
Valeant Pharmaceuticals International
14.43
14.43
14.43
13.93
0.36
2.55
18:34:02
08.12.2016

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'044'826.42 CHF
SMIM 223'151.97 CHF
SPI 1'405'162.49 CHF
Dow Jones 5'561'129.60 CHF
EURO STOXX 50 2'932'695.60 CHF
DAX 1'169'019.92 CHF