Toronto 35 Index

<
Nachrichten
Marktberichte
Analysen
>

Toronto 35 Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Toronto 35 Index - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bank of Montreal
62.78
62.28
62.78
62.78
0.50
0.81
08:02:02
21.09.2017
Barrick Gold
13.80
14.22
13.90
13.63
-0.42
-2.93
17:48:50
21.09.2017
BlackBerry
8.08
7.56
8.24
8.07
0.52
6.92
17:31:13
21.09.2017
Bombardie b
1.61
1.63
1.62
1.61
-0.01
-0.86
13:48:36
21.09.2017
Canadian Imperial Bank of Commerce (CIBC)
73.45
72.88
73.45
73.45
0.57
0.78
08:02:02
21.09.2017
Canadian National Railway
68.18
69.23
68.18
68.18
-1.05
-1.52
09:19:37
21.09.2017
Canadian Tire
99.65
99.29
99.65
99.65
0.36
0.36
09:19:37
21.09.2017
Celestica
10.32
10.41
10.32
10.04
-0.09
-0.86
15:49:00
21.09.2017
Husky Energy
10.17
10.10
10.19
10.17
0.07
0.66
10:12:04
21.09.2017
Magna
43.45
43.51
43.45
43.45
-0.06
-0.13
08:03:05
21.09.2017
National Bank of Canada
39.19
38.84
39.19
39.19
0.36
0.92
08:02:02
21.09.2017
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Royal Bank of Canada
63.62
62.79
63.62
63.62
0.83
1.32
09:15:02
21.09.2017
Scotiabank (Bank of Nova Scotia)
53.16
53.06
53.20
53.01
0.11
0.20
11:34:19
21.09.2017
Shaw Communications
19.08
18.77
19.08
19.08
0.31
1.62
08:03:05
21.09.2017
Suncor Energy
28.59
28.10
28.59
28.59
0.49
1.73
08:03:06
21.09.2017
Teck Resources
18.00
18.38
18.17
18.00
-0.38
-2.04
15:07:03
21.09.2017
Thomson Reuters
38.31
37.81
38.31
38.31
0.50
1.32
08:02:02
21.09.2017
Toronto-Dominion Bank
46.67
45.94
46.67
46.67
0.73
1.58
08:02:02
21.09.2017
TransAlta
5.02
4.92
5.02
5.02
0.09
1.89
08:02:31
21.09.2017
TransCanada
42.48
42.71
42.48
42.48
-0.23
-0.53
08:03:05
21.09.2017
Valeant Pharmaceuticals International
11.69
11.71
11.88
11.69
-0.02
-0.18
15:34:50
21.09.2017

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'155'192.71 CHF
SMIM 289'044.58 CHF
SPI 1'645'253.81 CHF
Dow Jones 6'101'336.80 CHF
EURO STOXX 50 3'532'937.99 CHF
DAX 1'440'763.48 CHF