Toronto 35 Index

<
Nachrichten
Marktberichte
Analysen
>

Toronto 35 Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Toronto 35 Index - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bank of Montreal
65.96
65.96
65.96
65.96
0.20
0.30
08:02:14
22.11.2017
Barrick Gold
12.04
12.04
12.06
11.83
0.15
1.24
19:58:57
22.11.2017
BlackBerry
8.94
8.94
8.94
8.94
0.14
1.59
08:04:04
22.11.2017
Bombardie b
2.06
2.06
2.06
2.05
-0.03
-1.53
17:42:13
22.11.2017
Canadian Imperial Bank of Commerce (CIBC)
76.28
76.28
76.28
76.28
-0.23
-0.30
08:02:15
22.11.2017
Canadian National Railway
67.01
67.01
67.38
67.01
-0.61
-0.91
16:55:13
22.11.2017
Canadian Tire
106.97
106.97
107.70
106.87
-1.02
-0.94
16:55:13
22.11.2017
Celestica
9.11
9.11
9.11
8.83
0.11
1.22
15:41:18
22.11.2017
Husky Energy
10.22
10.22
10.22
10.22
0.01
0.14
08:02:09
22.11.2017
Magna
45.72
45.72
46.23
45.60
-0.36
-0.77
18:21:36
22.11.2017
National Bank of Canada
42.30
42.30
42.30
42.30
0.08
0.19
08:02:14
22.11.2017
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Royal Bank of Canada
67.42
67.42
67.42
67.01
0.54
0.81
17:48:03
22.11.2017
Scotiabank (Bank of Nova Scotia)
56.32
56.32
56.32
55.98
-0.16
-0.28
16:15:04
22.11.2017
Shaw Communications
18.79
18.79
18.79
18.79
0.07
0.35
08:02:15
22.11.2017
Suncor Energy
30.05
30.05
30.05
29.82
0.44
1.47
15:33:48
22.11.2017
Teck Resources
18.89
18.89
18.89
18.89
0.14
0.74
08:02:09
22.11.2017
Thomson Reuters
37.35
37.35
37.35
37.35
-0.58
-1.53
08:02:14
22.11.2017
Toronto-Dominion Bank
48.95
48.95
48.95
48.95
0.33
0.67
08:02:15
22.11.2017
TransAlta
4.95
4.95
4.95
4.95
0.10
2.08
08:02:56
22.11.2017
TransCanada
42.62
42.62
42.62
42.62
0.49
1.17
08:02:10
22.11.2017
Valeant Pharmaceuticals International
14.01
14.01
14.01
13.50
0.40
2.92
19:46:32
22.11.2017

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'192'878.57 CHF
SMIM 293'328.91 CHF
SPI 1'632'116.79 CHF
Dow Jones 6'424'078.15 CHF
EURO STOXX 50 3'575'835.74 CHF
DAX 1'459'981.11 CHF