Toronto 35 Index

Toronto 35 Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Toronto 35 Index

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Abitibi-Consolidated Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Montreal
69.87
69.84
69.87
69.87
0.03
0.04
08:12:44
18.01.2017
Bank of Nova Scotia (Scotiabank)
55.20
54.91
55.20
54.80
0.29
0.54
11:35:31
18.01.2017
Barrick Gold
16.09
16.20
16.14
16.05
-0.11
-0.67
11:23:03
18.01.2017
BCE Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BlackBerry
6.65
6.68
6.65
6.65
-0.02
-0.33
08:12:45
18.01.2017
Bombardie b
1.98
1.94
1.98
1.95
0.04
2.22
11:34:37
18.01.2017
Canadian Imperial Bank of Commerce (CIBC)
79.21
78.80
79.21
79.21
0.41
0.53
08:12:45
18.01.2017
Canadian National Railway
66.35
65.40
66.35
65.10
0.95
1.45
10:26:55
18.01.2017
Canadian Tire
101.64
102.05
101.64
101.64
-0.41
-0.40
08:02:53
18.01.2017
Celestica
11.05
11.39
11.05
11.05
-0.34
-2.99
09:03:31
18.01.2017
Husky Energy
11.58
11.61
11.58
11.58
-0.03
-0.25
08:12:45
18.01.2017
Inco Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magna International
41.12
42.23
41.12
41.12
-1.11
-2.63
08:12:45
18.01.2017
National Bank of Canada
39.05
39.32
39.05
39.05
-0.27
-0.68
08:12:44
18.01.2017
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Placer Dome Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Royal Bank of Canada
67.42
67.38
67.42
67.42
0.04
0.06
08:53:09
18.01.2017
Shaw Communications
19.77
19.72
19.77
19.77
0.05
0.26
08:12:45
18.01.2017
Suncor Energy
30.59
30.30
30.59
30.59
0.30
0.98
08:12:45
18.01.2017
Teck Resources
21.93
22.30
21.93
21.93
-0.37
-1.67
08:01:34
18.01.2017
Thomson Reuters
42.21
41.79
42.21
42.21
0.41
0.99
08:12:45
18.01.2017
Toronto-Dominion Bank
47.83
47.45
47.83
47.83
0.38
0.80
08:12:45
18.01.2017
TransAlta
5.72
5.67
5.72
5.72
0.05
0.88
08:05:11
18.01.2017
TransCanada
44.22
43.53
44.22
44.22
0.69
1.59
08:12:45
18.01.2017
Valeant Pharmaceuticals International
14.34
14.44
14.35
14.20
-0.10
-0.67
10:30:09
18.01.2017

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'110'001.05 CHF
SMIM 234'653.44 CHF
SPI 1'489'029.54 CHF
Dow Jones 5'771'179.02 CHF
EURO STOXX 50 3'084'295.76 CHF
DAX 1'245'667.48 CHF