Toronto 35 Index

<
Nachrichten
Marktberichte
Analysen
>

Toronto 35 Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Toronto 35 Index - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bank of Montreal
69.67
69.07
69.67
69.67
0.61
0.88
08:01:43
30.03.2017
Bank of Nova Scotia (Scotiabank)
55.28
55.40
55.44
55.26
-0.13
-0.23
11:29:06
30.03.2017
Barrick Gold
17.81
17.79
17.82
17.75
0.03
0.15
11:23:26
30.03.2017
BlackBerry
6.51
6.50
6.59
6.51
0.01
0.17
10:56:19
30.03.2017
Bombardie b
1.48
1.47
1.48
1.47
0.01
0.48
10:18:35
30.03.2017
Canadian Imperial Bank of Commerce (CIBC)
81.60
80.96
81.60
81.60
0.64
0.79
08:01:43
30.03.2017
Canadian National Railway
67.91
68.55
67.91
67.91
-0.64
-0.94
09:02:47
30.03.2017
Canadian Tire
107.23
106.17
107.23
107.23
1.06
1.00
09:02:47
30.03.2017
Celestica
12.78
13.48
12.78
12.78
-0.70
-5.17
09:01:15
30.03.2017
Husky Energy
10.84
10.70
10.84
10.84
0.14
1.34
08:02:40
30.03.2017
Inco Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magna International
40.13
39.98
40.13
40.13
0.15
0.37
08:01:43
30.03.2017
National Bank of Canada
38.91
38.75
38.91
38.91
0.16
0.41
08:01:43
30.03.2017
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Placer Dome Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Royal Bank of Canada
68.18
68.49
68.18
68.18
-0.31
-0.45
09:15:02
30.03.2017
Shaw Communications
19.12
19.44
19.12
19.12
-0.32
-1.65
08:01:43
30.03.2017
Suncor Energy
29.23
28.55
29.23
29.23
0.67
2.36
08:02:40
30.03.2017
Teck Resources
20.42
19.94
20.42
20.42
0.47
2.37
08:02:40
30.03.2017
Thomson Reuters
40.33
40.38
40.33
40.33
-0.05
-0.12
08:01:43
30.03.2017
Toronto-Dominion Bank
46.02
45.79
46.02
46.02
0.23
0.49
08:01:43
30.03.2017
TransAlta
5.36
5.29
5.36
5.36
0.08
1.44
08:07:04
30.03.2017
TransCanada
43.03
42.95
43.03
42.99
0.08
0.19
10:52:16
30.03.2017
Valeant Pharmaceuticals International
10.39
10.44
10.44
10.34
-0.05
-0.45
11:03:43
30.03.2017

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'172'451.56 CHF
SMIM 250'441.92 CHF
SPI 1'574'995.19 CHF
Dow Jones 5'824'983.88 CHF
EURO STOXX 50 3'187'132.98 CHF
DAX 1'293'022.59 CHF