Toronto 35 Index

Toronto 35 Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Toronto 35 Index

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bank of Montreal
72.66
73.30
73.13
72.66
-0.64
-0.88
14:37:50
23.02.2017
Bank of Nova Scotia (Scotiabank)
59.03
59.09
59.03
58.94
-0.05
-0.09
14:36:41
23.02.2017
Barrick Gold
19.14
18.59
19.14
18.80
0.55
2.96
14:59:51
23.02.2017
BlackBerry
6.82
6.86
6.82
6.82
-0.05
-0.66
08:01:33
23.02.2017
Bombardie b
1.81
1.82
1.81
1.79
-0.01
-0.61
14:47:12
23.02.2017
Canadian Imperial Bank of Commerce (CIBC)
85.29
84.88
85.29
84.95
0.40
0.48
10:15:47
23.02.2017
Canadian National Railway
68.01
68.26
68.01
68.01
-0.24
-0.36
08:08:14
23.02.2017
Canadian Tire
112.98
112.21
112.98
112.98
0.77
0.68
08:08:14
23.02.2017
Celestica
12.75
13.17
12.75
12.75
-0.42
-3.18
09:02:07
23.02.2017
Husky Energy
11.58
11.77
11.58
11.58
-0.18
-1.56
08:02:43
23.02.2017
Inco Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magna International
42.84
43.77
42.84
42.84
-0.94
-2.14
08:01:33
23.02.2017
National Bank of Canada
42.07
41.93
42.07
42.07
0.14
0.33
08:01:33
23.02.2017
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Placer Dome Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Royal Bank of Canada
70.40
71.44
70.74
70.40
-1.04
-1.45
14:43:28
23.02.2017
Shaw Communications
20.48
20.32
20.48
20.48
0.16
0.78
08:01:33
23.02.2017
Suncor Energy
30.30
30.76
30.30
30.30
-0.47
-1.52
08:02:43
23.02.2017
Teck Resources
20.58
20.29
20.58
20.19
0.29
1.45
14:33:47
23.02.2017
Thomson Reuters
40.67
42.07
40.67
40.67
-1.40
-3.33
08:01:33
23.02.2017
Toronto-Dominion Bank
50.69
50.39
50.69
50.69
0.29
0.58
08:01:33
23.02.2017
TransAlta
5.25
5.29
5.25
5.25
-0.05
-0.89
08:00:40
23.02.2017
TransCanada
44.57
44.78
44.57
44.57
-0.21
-0.47
08:02:43
23.02.2017
Valeant Pharmaceuticals International
15.66
15.69
15.70
15.45
-0.04
-0.22
13:58:36
23.02.2017

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'137'578.59 CHF
SMIM 248'759.86 CHF
SPI 1'536'763.74 CHF
Dow Jones 5'975'247.18 CHF
EURO STOXX 50 3'108'730.71 CHF
DAX 1'275'002.91 CHF