Technology All Share

3'027.27
-8.98
-0.30%
<
Nachrichten
Marktberichte
Analysen
>

Technology All Share Chart - 1 Jahr

Forumsbeiträge zu Technology All Share zum Forum

Technology All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.02 % 6.29 % 19.32 %
Hoch 3'068.84 3'068.84 3'068.84
Tief 2'862.56 2'751.00 2'480.65
Volatilität 12.86 14.13 12.28

Technology All Share - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
11880 Solutions
1.13
1.12
1.13
1.11
0.01
0.45
10:24:14
17.01.2018
3U
0.90
0.90
0.92
0.90
0.00
-0.44
19:02:15
17.01.2018
AIXTRON
12.61
12.51
12.74
12.38
0.11
0.84
19:32:16
17.01.2018
All for One Steeb
68.00
67.00
68.00
68.00
1.00
1.49
08:03:54
17.01.2018
Analytik Jena AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ATOSS Software
75.40
74.00
75.40
74.00
1.40
1.89
17:29:16
17.01.2018
Basler
196.20
187.20
196.20
190.60
9.00
4.81
18:48:19
17.01.2018
BB BIOTECH
58.20
58.20
58.50
57.90
0.00
0.00
17:55:13
17.01.2018
Bechtle
72.95
73.70
73.35
72.10
-0.75
-1.02
19:12:59
17.01.2018
CANCOM SE
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Carl Zeiss Meditec AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
CENIT AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Conergy
0.01
0.01
0.00
0.00
0.00
-10.00
12:00:42
29.04.2014
DATA MODUL
74.40
73.20
74.40
73.00
1.20
1.64
17:29:16
17.01.2018
Dialog Semiconductor
24.82
25.13
25.13
24.82
-0.31
-1.23
19:32:20
17.01.2018
Dr Hönle
53.00
55.80
55.20
53.00
-2.80
-5.02
18:23:10
17.01.2018
Drägerwerk vz
76.90
78.95
78.55
76.90
-2.05
-2.60
09:55:36
17.01.2018
Drillisch
67.85
67.50
68.35
67.65
0.35
0.52
17:29:16
17.01.2018
Eckert & Ziegler Strahlen- und Medizintechnik
38.30
38.70
38.50
38.30
-0.40
-1.03
11:49:41
17.01.2018
Elmos Semiconductor
25.35
25.65
25.65
25.00
-0.30
-1.17
17:20:03
17.01.2018
Eurofins Scientific Group
510.00
530.50
510.00
510.00
-20.50
-3.86
09:15:02
17.01.2018
EVOTEC
13.61
13.85
13.92
13.46
-0.25
-1.77
18:51:47
17.01.2018
Fabasoft
14.25
13.45
14.40
13.40
0.80
5.95
18:46:27
17.01.2018
First Sensor
22.80
23.70
23.60
22.80
-0.90
-3.80
16:39:51
17.01.2018
FORTEC Elektronik
24.20
24.00
24.40
24.00
0.20
0.83
17:29:16
17.01.2018
freenet
32.04
31.99
32.08
31.77
0.05
0.16
18:57:31
17.01.2018
Funkwerk
9.60
9.65
9.60
9.60
-0.05
-0.52
16:04:41
17.01.2018
Geratherm Medical
11.90
11.80
11.90
11.90
0.10
0.85
08:01:11
17.01.2018
GFT
13.56
13.50
13.68
13.28
0.06
0.44
14:54:57
17.01.2018
Global PVQ
0.01
0.01
0.01
0.01
0.00
0.00
17:22:04
17.01.2018
HolidayCheck AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
init innovation in traffic systems
18.50
18.95
18.95
18.50
-0.45
-2.37
17:36:18
17.01.2018
Intershop Communications
2.04
2.04
2.05
2.04
0.00
0.00
11:35:49
17.01.2018
ISRA VISION AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
IVU Traffic
4.81
4.78
4.81
4.81
0.03
0.63
08:03:54
17.01.2018
Jubii Europe
0.04
0.04
0.04
0.04
0.00
0.00
14:05:52
17.01.2018
KTM Industries
6.68
6.74
6.68
6.64
-0.06
-0.89
18:16:06
17.01.2018
LPKF Laser & Electronics
10.28
10.10
10.28
10.02
0.18
1.78
19:18:24
17.01.2018
Mensch und Maschine Software
20.70
20.60
20.80
20.40
0.10
0.49
17:20:03
17.01.2018
MorphoSys
86.25
85.65
87.05
85.40
0.60
0.70
19:15:48
17.01.2018
msg life
2.76
2.80
2.80
2.76
-0.04
-1.43
14:50:35
17.01.2018
Mühlbauer
40.00
40.50
40.00
40.00
-0.50
-1.23
08:01:23
17.01.2018
Nemetschek
76.80
76.85
76.80
76.30
-0.05
-0.07
09:06:15
17.01.2018
NEXUS AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nordex
10.61
11.20
11.18
10.61
-0.59
-5.27
19:32:40
17.01.2018
OHB
46.75
47.00
47.70
46.75
-0.25
-0.53
17:29:16
17.01.2018
OTI On Track Innovations
1.01
1.11
1.05
0.97
-0.10
-9.01
18:22:27
17.01.2018
PAION
2.59
2.61
2.61
2.59
-0.02
-0.58
19:01:34
17.01.2018
Paragon
81.10
81.90
81.80
81.10
-0.80
-0.98
16:45:09
17.01.2018
Pfeiffer Vacuum
160.80
160.80
161.00
160.80
0.00
0.00
17:42:53
17.01.2018
PSI Software
20.10
19.30
20.10
19.20
0.80
4.15
18:35:15
17.01.2018
Pulsion Medical Systems SE
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
PVA TePla
10.65
13.20
13.00
10.60
-2.55
-19.32
19:19:05
17.01.2018
QIAGEN
26.83
26.79
26.83
26.43
0.04
0.15
17:56:41
17.01.2018
QSC
1.55
1.59
1.60
1.55
-0.04
-2.64
19:19:54
17.01.2018
REALTECH
1.68
1.76
1.74
1.66
-0.08
-4.55
11:51:29
17.01.2018
Sartorius
82.80
83.20
82.80
80.80
-0.40
-0.48
14:31:59
17.01.2018
Sartorius vz
87.50
88.25
88.50
87.50
-0.75
-0.85
17:56:28
17.01.2018
secunet Security Networks
96.30
96.30
96.30
94.80
0.00
0.00
17:15:59
17.01.2018
SinnerSchrader
12.65
12.95
12.65
12.65
-0.30
-2.32
08:03:54
17.01.2018
Softing
10.05
10.45
10.35
9.94
-0.40
-3.83
16:59:45
17.01.2018
Software
47.60
47.70
48.07
47.60
-0.10
-0.21
17:29:16
17.01.2018
Solar-Fabrik
0.03
0.03
0.03
0.03
0.00
-5.26
09:29:01
17.01.2018
SolarWorld
0.53
0.56
0.55
0.52
-0.03
-5.00
17:06:07
17.01.2018
SOLON
0.01
0.01
0.01
0.01
0.00
0.00
12:18:35
17.01.2018
STRATEC Biomedical
67.40
66.00
67.40
65.80
1.40
2.12
11:03:51
17.01.2018
SÜSS MicroTec
18.50
19.44
19.26
18.38
-0.94
-4.84
17:33:53
17.01.2018
SYGNIS
1.49
1.51
1.54
1.48
-0.02
-1.19
16:22:34
17.01.2018
syzygy
11.15
11.15
11.15
10.95
0.00
0.00
15:39:15
17.01.2018
technotrans
43.40
43.30
43.40
42.50
0.10
0.23
15:30:01
17.01.2018
TELES
0.27
0.24
0.27
0.26
0.03
13.33
10:56:40
17.01.2018
UMS United Medical Systems International AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
United Internet
57.28
57.60
57.28
57.02
-0.32
-0.56
15:03:06
17.01.2018
USU Software
25.00
25.90
25.90
25.00
-0.90
-3.47
13:57:51
17.01.2018
Wirecard
105.30
105.00
105.50
103.60
0.30
0.29
17:54:47
17.01.2018
WizCom Technologies
0.01
0.01
0.00
0.00
0.00
0.00
13:17:27
12.01.2018

Technology All Share aktuell:

3'027.27 -8.98 -0.30 %
Kurszeit 17.01.2018 17:45:00
Eröffnung/Vortag 3'032.80 / 3'036.25
Tagestief/Tageshoch 3'018.61 / 3'034.41
Jahrestief/Jahreshoch 2'862.56 / 3'068.84
52 W.Tief/Hoch 2'120.79 / 3'068.84

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'240'920.50 CHF
SMIM 311'797.38 CHF
SPI 1'713'104.12 CHF
Dow Jones 6'795'392.58 CHF
EURO STOXX 50 3'683'154.04 CHF
DAX 1'512'073.39 CHF