Technology All Share

2'588.58
-17.69
-0.68%
<
Nachrichten
Marktberichte
Analysen
>

Technology All Share Chart - 1 Jahr

Forumsbeiträge zu Technology All Share zum Forum

Technology All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.23 % 8.35 % 28.93 %
Hoch 2'638.81 2'667.28 2'667.28
Tief 2'502.13 2'390.86 1'953.59
Volatilität 13.47 13.54 11.84

Technology All Share - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
11880 Solutions
0.83
0.83
0.00
0.00
-0.04
-4.06
15:49:59
24.07.2017
3U
0.84
0.84
0.00
0.00
-0.01
-0.60
12:47:50
24.07.2017
AIXTRON
7.32
7.32
0.00
0.00
-0.11
-1.45
19:38:34
24.07.2017
All for One Steeb
65.95
65.95
0.00
0.00
0.31
0.47
17:43:57
24.07.2017
Analytik Jena AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ATOSS Software
78.43
78.43
0.00
0.00
0.00
0.00
17:29:19
24.07.2017
Basler
156.08
156.08
0.00
0.00
12.86
8.98
19:16:14
24.07.2017
BB BIOTECH
53.88
53.88
0.00
0.00
0.09
0.17
19:58:44
24.07.2017
Bechtle
57.57
57.57
0.00
0.00
-55.93
-49.27
18:58:37
24.07.2017
CANCOM SE
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Carl Zeiss Meditec AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
CENIT AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Conergy
0.01
0.01
0.00
0.00
0.00
-16.67
17:25:48
25.04.2014
DATA MODUL
78.97
78.97
0.00
0.00
0.00
0.00
17:29:19
24.07.2017
Dialog Semiconductor
39.05
39.05
0.00
0.00
1.13
2.98
18:42:39
24.07.2017
Dr Hönle
33.48
33.48
0.00
0.00
0.54
1.63
17:12:02
24.07.2017
Drägerwerk vz
94.81
94.81
0.00
0.00
0.27
0.29
10:08:50
24.07.2017
Drillisch
55.98
55.98
0.00
0.00
0.00
0.00
17:29:19
24.07.2017
Eckert & Ziegler Strahlen- und Medizintechnik
35.57
35.57
0.00
0.00
-0.35
-0.96
09:56:10
24.07.2017
Elmos Semiconductor
20.23
20.23
0.00
0.00
0.00
0.00
17:20:02
24.07.2017
Eurofins Scientific Group
485.00
485.00
0.00
0.00
-14.00
-2.81
09:58:23
24.07.2017
EVOTEC
11.69
11.69
0.00
0.00
-0.37
-3.05
19:59:02
24.07.2017
Fabasoft
10.57
10.57
0.00
0.00
0.00
0.00
17:29:19
24.07.2017
First Sensor
14.11
14.11
0.00
0.00
0.39
2.81
19:51:55
24.07.2017
FORTEC Elektronik
18.81
18.81
0.00
0.00
0.00
0.00
17:29:19
24.07.2017
freenet
28.45
28.45
0.00
0.00
-0.17
-0.60
17:41:25
24.07.2017
Funkwerk
7.15
7.15
0.00
0.00
0.10
1.42
16:41:20
24.07.2017
Geratherm Medical
13.09
13.09
0.00
0.00
-0.39
-2.86
15:46:09
24.07.2017
GFT
15.98
15.98
0.00
0.00
0.41
2.63
19:08:17
24.07.2017
Global PVQ
0.01
0.01
0.00
0.00
0.00
0.00
08:09:09
24.07.2017
HolidayCheck
2.88
2.88
0.00
0.00
-0.25
-7.93
17:36:48
24.07.2017
init
15.24
15.24
0.00
0.00
0.07
0.48
19:04:46
24.07.2017
Intershop Communications
1.61
1.61
0.00
0.00
0.01
0.37
12:19:07
24.07.2017
ISRA VISION AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
IVU Traffic
4.01
4.01
0.00
0.00
0.00
0.00
08:08:40
24.07.2017
Jubii Europe
0.04
0.04
0.00
0.00
0.00
-2.38
14:30:38
24.07.2017
Kontron
3.40
3.40
0.00
0.00
0.00
0.00
18:51:46
24.07.2017
KTM Industries
4.65
4.65
0.00
0.00
0.00
0.00
08:11:57
24.07.2017
LPKF Laser & Electronics
9.58
9.58
0.00
0.00
0.11
1.14
15:59:47
24.07.2017
Mensch und Maschine Software
19.65
19.65
0.00
0.00
0.20
1.00
13:11:54
24.07.2017
MorphoSys
63.70
63.70
0.00
0.00
2.59
4.23
18:09:51
24.07.2017
msg life
2.78
2.78
0.00
0.00
-0.03
-1.07
17:18:56
24.07.2017
Mühlbauer
48.15
48.15
0.00
0.00
0.41
0.85
17:29:13
24.07.2017
Nemetschek
63.76
63.76
0.00
0.00
0.41
0.64
14:32:05
24.07.2017
NEXUS AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nordex
11.93
11.93
0.00
0.00
0.06
0.49
19:20:42
24.07.2017
OHB
30.83
30.83
0.00
0.00
0.63
2.10
19:45:32
24.07.2017
OTI On Track Innovations
1.24
1.24
0.00
0.00
0.00
0.00
19:28:24
24.07.2017
PAION
2.84
2.84
0.00
0.00
-0.07
-2.34
19:27:00
24.07.2017
Paragon
56.70
56.70
0.00
0.00
-3.53
-5.86
19:15:29
24.07.2017
Pfeiffer Vacuum
139.00
139.00
0.00
0.00
1.40
1.02
19:14:24
24.07.2017
PSI Software
14.68
14.68
0.00
0.00
-0.31
-2.06
16:07:09
24.07.2017
Pulsion Medical Systems SE
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
PVA TePla
2.88
2.88
0.00
0.00
0.02
0.70
09:53:24
24.07.2017
QIAGEN
29.17
29.17
0.00
0.00
-0.43
-1.45
15:15:57
24.07.2017
QSC
1.90
1.90
0.00
0.00
0.04
1.87
17:25:40
24.07.2017
REALTECH
1.34
1.34
0.00
0.00
-0.02
-1.68
15:56:09
24.07.2017
Sartorius
79.08
79.08
0.00
0.00
-8.83
-10.04
18:47:35
24.07.2017
Sartorius vz
84.00
84.00
0.00
0.00
-4.40
-4.98
19:14:34
24.07.2017
secunet Security Networks
105.45
105.45
0.00
0.00
5.18
5.17
19:23:53
24.07.2017
SinnerSchrader
13.43
13.43
0.00
0.00
-0.52
-3.73
18:55:08
24.07.2017
Softing
12.22
12.22
0.00
0.00
-0.06
-0.50
13:11:51
24.07.2017
Software
36.65
36.65
0.00
0.00
0.00
0.00
18:21:52
24.07.2017
Solar-Fabrik
0.03
0.03
0.00
0.00
0.00
0.00
09:20:25
24.07.2017
SolarWorld
1.17
1.17
0.00
0.00
0.00
0.00
18:56:57
24.07.2017
SOLON
0.01
0.01
0.00
0.00
0.00
0.00
17:29:48
24.07.2017
STRATEC Biomedical
55.03
55.03
0.00
0.00
-1.97
-3.45
18:15:26
24.07.2017
SÜSS MicroTec
11.79
11.79
0.00
0.00
0.24
2.09
19:05:39
24.07.2017
SYGNIS
1.76
1.76
0.00
0.00
0.02
0.92
15:47:03
24.07.2017
syzygy
10.93
10.93
0.00
0.00
0.01
0.07
09:59:21
24.07.2017
technotrans
43.10
43.10
0.00
0.00
0.53
1.23
18:15:58
24.07.2017
TELES
0.29
0.29
0.00
0.00
0.00
1.04
17:24:18
24.07.2017
UMS United Medical Systems International AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
United Internet
50.01
50.01
0.00
0.00
-0.47
-0.92
17:47:30
24.07.2017
USU Software
26.88
26.88
0.00
0.00
0.13
0.48
16:59:53
24.07.2017
Wirecard
63.65
63.65
0.00
0.00
-0.23
-0.36
19:49:43
24.07.2017
WizCom Technologies
0.01
0.01
0.00
0.00
-0.01
-33.33
08:01:27
20.07.2017

Technology All Share aktuell:

2'588.58 -17.69 -0.68 %
Kurszeit 24.07.2017 17:45:00
Eröffnung/Vortag 0.00 / 2'588.58
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 2'099.13 / 2'667.28
52 W.Tief/Hoch 1'939.42 / 2'667.28

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'172'668.65 CHF
SMIM 290'361.73 CHF
SPI 1'655'149.96 CHF
Dow Jones 5'725'014.35 CHF
EURO STOXX 50 3'301'414.31 CHF
DAX 1'344'534.85 CHF