Technology All Share

2'857.28
15.44
0.54%
<
Nachrichten
Marktberichte
Analysen
>

Technology All Share Chart - 1 Jahr

Forumsbeiträge zu Technology All Share zum Forum

Technology All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.29 % 10.19 % 23.98 %
Hoch 2'934.38 2'934.38 2'934.38
Tief 2'751.00 2'522.93 2'250.24
Volatilität 17.49 13.16 12.03

Technology All Share - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
11880 Solutions
0.82
0.82
0.82
0.78
0.00
-0.12
12:07:47
20.11.2017
3U
0.90
0.87
0.90
0.86
0.03
3.57
14:00:20
20.11.2017
AIXTRON
14.37
14.12
14.37
13.85
0.26
1.81
14:38:25
20.11.2017
All for One Steeb
61.55
61.28
61.55
60.15
0.27
0.44
10:19:59
20.11.2017
Analytik Jena AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ATOSS Software
71.88
71.88
71.88
71.88
0.00
0.00
08:00:11
20.11.2017
Basler
160.95
168.00
166.99
160.95
-7.05
-4.20
14:50:12
20.11.2017
BB BIOTECH
54.81
54.84
55.30
54.57
-0.03
-0.06
14:20:51
20.11.2017
Bechtle
70.68
69.97
70.68
69.87
0.71
1.01
13:16:45
20.11.2017
CANCOM SE
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Carl Zeiss Meditec AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
CENIT AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Conergy
0.01
0.01
0.00
0.00
0.00
-10.00
12:00:42
29.04.2014
DATA MODUL
71.56
71.30
71.56
71.30
0.26
0.37
09:50:44
20.11.2017
Dialog Semiconductor
37.66
38.68
38.35
37.39
-1.02
-2.64
14:47:52
20.11.2017
Dr Hönle
36.47
36.90
36.47
36.24
-0.43
-1.18
12:05:22
20.11.2017
Drägerwerk vz
70.33
70.46
70.33
70.00
-0.13
-0.18
14:33:28
20.11.2017
Drillisch
61.84
60.30
61.84
59.93
1.54
2.55
14:09:19
20.11.2017
Eckert & Ziegler Strahlen- und Medizintechnik
37.21
35.04
37.21
35.43
2.17
6.19
11:26:21
20.11.2017
Elmos Semiconductor
24.90
25.02
25.03
24.41
-0.12
-0.48
14:40:37
20.11.2017
Eurofins Scientific Group
524.60
525.67
524.60
524.60
-1.08
-0.20
09:35:42
20.11.2017
EVOTEC
13.08
12.27
13.16
11.85
0.82
6.65
14:22:12
20.11.2017
Fabasoft
10.84
10.73
10.95
10.73
0.11
0.99
08:39:35
20.11.2017
First Sensor
19.05
19.02
19.29
18.55
0.03
0.17
14:13:12
20.11.2017
FORTEC Elektronik
20.72
20.82
20.82
20.58
-0.11
-0.51
12:16:33
20.11.2017
freenet
31.65
31.47
31.65
30.78
0.18
0.57
14:43:45
20.11.2017
Funkwerk
8.07
8.48
8.27
8.07
-0.41
-4.82
12:56:55
20.11.2017
Geratherm Medical
12.67
12.66
12.67
12.67
0.01
0.07
08:11:06
20.11.2017
GFT
11.90
11.99
11.92
11.79
-0.09
-0.74
14:25:37
20.11.2017
Global PVQ
0.01
0.01
0.01
0.01
0.00
-12.50
14:51:35
20.11.2017
HolidayCheck AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
init innovation in traffic systems
18.00
18.01
18.04
17.90
-0.01
-0.04
13:32:09
20.11.2017
Intershop Communications
2.00
2.03
2.00
1.97
-0.03
-1.67
13:15:53
20.11.2017
ISRA VISION AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
IVU Traffic
5.04
4.93
5.04
4.77
0.11
2.19
10:08:49
20.11.2017
Jubii Europe
0.04
0.04
0.04
0.04
0.00
-2.27
14:51:28
20.11.2017
KTM Industries
5.42
5.31
5.42
5.42
0.10
1.92
08:15:38
20.11.2017
LPKF Laser & Electronics
8.35
8.14
8.35
8.07
0.21
2.55
11:33:38
20.11.2017
Mensch und Maschine Software
21.00
21.76
21.23
21.00
-0.76
-3.49
14:48:29
20.11.2017
MorphoSys
79.09
78.97
79.38
78.70
0.12
0.15
13:56:15
20.11.2017
msg life
2.68
2.68
2.68
2.68
0.00
0.00
08:12:47
20.11.2017
Mühlbauer
32.89
32.80
33.21
32.88
0.09
0.27
14:19:54
20.11.2017
Nemetschek
78.32
77.80
78.32
75.72
0.52
0.66
11:05:10
20.11.2017
NEXUS AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nordex
7.27
7.67
7.40
7.10
-0.40
-5.15
14:10:38
20.11.2017
OHB
40.60
40.26
40.60
40.26
0.34
0.83
12:35:06
20.11.2017
OTI On Track Innovations
0.95
0.95
0.95
0.95
0.00
0.00
08:05:15
20.11.2017
PAION
2.57
2.58
2.58
2.55
-0.01
-0.54
12:49:20
20.11.2017
Paragon
67.56
67.00
68.27
65.37
0.56
0.84
11:51:02
20.11.2017
Pfeiffer Vacuum
164.73
156.65
165.05
158.51
8.08
5.16
13:30:37
20.11.2017
PSI Software
17.89
17.98
18.03
17.89
-0.09
-0.49
12:53:42
20.11.2017
Pulsion Medical Systems SE
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
PVA TePla
8.38
7.98
8.40
7.96
0.40
4.96
13:44:31
20.11.2017
QIAGEN
26.25
26.16
26.25
26.19
0.09
0.34
12:44:05
20.11.2017
QSC
1.58
1.63
1.58
1.56
-0.05
-2.83
11:08:25
20.11.2017
REALTECH
1.28
1.32
1.30
1.28
-0.04
-3.18
09:04:25
20.11.2017
Sartorius
74.01
73.20
74.01
74.01
0.81
1.11
08:09:33
20.11.2017
Sartorius vz
80.00
77.50
80.00
77.20
2.50
3.23
13:40:13
20.11.2017
secunet Security Networks
95.98
95.99
98.33
95.97
-0.01
-0.01
13:12:45
20.11.2017
SinnerSchrader
11.95
12.23
11.95
11.95
-0.28
-2.31
08:08:53
20.11.2017
Softing
8.15
8.05
8.18
7.98
0.10
1.19
14:42:09
20.11.2017
Software
43.70
43.62
43.70
43.30
0.08
0.17
12:48:03
20.11.2017
Solar-Fabrik
0.03
0.03
0.03
0.03
0.00
3.13
13:05:38
20.11.2017
SolarWorld
0.78
0.78
0.80
0.77
0.00
0.00
14:27:17
20.11.2017
SOLON
0.01
0.02
0.01
0.01
-0.01
-33.33
11:54:56
20.11.2017
STRATEC Biomedical
65.20
64.21
65.20
64.19
0.99
1.54
10:20:56
20.11.2017
SÜSS MicroTec
18.50
17.57
18.56
17.30
0.93
5.32
13:17:43
20.11.2017
SYGNIS
1.60
1.56
1.60
1.60
0.04
2.43
08:04:24
20.11.2017
syzygy
11.33
11.37
11.33
11.15
-0.04
-0.35
13:42:55
20.11.2017
technotrans
47.01
46.59
47.16
46.24
0.42
0.91
12:28:51
20.11.2017
TELES
0.24
0.24
0.00
0.00
-0.01
-3.59
11:38:20
17.11.2017
UMS United Medical Systems International AG
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
United Internet
56.26
55.99
56.26
55.37
0.27
0.48
14:02:00
20.11.2017
USU Software
23.75
22.80
23.77
22.70
0.95
4.17
14:22:50
20.11.2017
Wirecard
87.35
88.18
88.30
85.79
-0.83
-0.94
13:50:30
20.11.2017
WizCom Technologies
0.01
0.01
0.00
0.00
0.00
0.00
09:34:08
16.11.2017

Technology All Share aktuell:

2'857.28 15.44 0.54 %
Kurszeit 20.11.2017 14:52:00
Eröffnung/Vortag 2'828.28 / 2'841.84
Tagestief/Tageshoch 2'821.72 / 2'859.37
Jahrestief/Jahreshoch 2'099.13 / 2'934.38
52 W.Tief/Hoch 1'953.59 / 2'934.38

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'199'830.80 CHF
SMIM 295'098.39 CHF
SPI 1'641'782.89 CHF
Dow Jones 6'461'104.40 CHF
EURO STOXX 50 3'595'788.59 CHF
DAX 1'468'788.30 CHF