TOPIX 500

<
Nachrichten
Marktberichte
Analysen
>

TOPIX 500 Chart - 1 Jahr

TOPIX 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.18 % 4.90 % 11.55 %
Hoch 1'260.66 1'260.66 1'260.66
Tief 1'236.87 1'182.99 1'111.23
Volatilität 7.20 9.18 14.84

TOPIX 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aiful
2.91
2.90
2.91
2.91
0.02
0.52
08:08:14
28.07.2017
Alps Electric
23.32
24.39
23.32
23.32
-1.07
-4.39
08:08:14
28.07.2017
Asahi Kasei
9.38
9.84
9.38
9.38
-0.46
-4.68
08:02:22
28.07.2017
Astellas Pharma
10.25
10.25
0.00
0.00
0.00
0.00
09:15:16
27.07.2017
Bridgestone
35.90
36.98
35.90
35.90
-1.08
-2.93
09:16:09
28.07.2017
Don Quijote
30.08
30.10
30.08
30.08
-0.02
-0.05
08:08:14
28.07.2017
Electric Power Development
21.48
21.26
21.48
21.48
0.22
1.02
08:06:29
28.07.2017
FANUC
183.90
179.90
183.90
180.00
4.00
2.22
11:11:29
28.07.2017
Fuji Media
11.92
11.84
11.92
11.92
0.08
0.67
08:08:14
28.07.2017
Furukawa
1.54
1.53
1.54
1.54
0.01
0.46
08:08:14
28.07.2017
Heiwa
18.17
18.00
18.17
18.17
0.18
0.97
08:08:14
28.07.2017
Hikari Tsughin
90.80
91.14
90.80
90.80
-0.35
-0.38
08:08:14
28.07.2017
Honda Motor
23.50
23.76
23.50
23.50
-0.26
-1.09
08:08:14
28.07.2017
HOYA
46.59
45.14
46.59
46.59
1.46
3.23
08:08:14
28.07.2017
Inpex
8.12
8.07
8.12
8.12
0.05
0.62
08:08:14
28.07.2017
Kewpie
21.32
21.32
0.00
0.00
0.00
0.00
09:15:15
27.07.2017
Keyence
390.00
407.04
390.00
390.00
-17.04
-4.19
08:08:14
28.07.2017
Konica Minolta
7.54
7.53
7.54
7.54
0.01
0.17
08:08:14
28.07.2017
Misawa Homes
7.89
7.89
7.89
7.89
0.01
0.06
08:00:57
28.07.2017
Mitsubishi
18.25
18.45
18.25
18.25
-0.21
-1.12
09:15:02
28.07.2017
Mitsui Chemicals
4.68
4.70
4.68
4.68
-0.02
-0.49
08:08:14
28.07.2017
NEC
2.25
2.25
0.00
0.00
0.00
0.00
09:15:15
27.07.2017
Nippon Television
14.36
14.36
14.36
14.36
0.00
0.00
08:22:41
28.07.2017
Nissan Chemical Industries
27.62
27.83
27.62
27.62
-0.21
-0.76
08:08:14
28.07.2017
Nisshin Seifun Group
13.77
13.55
13.77
13.77
0.22
1.64
08:08:14
28.07.2017
Oji
4.21
4.28
4.21
4.21
-0.07
-1.63
08:08:14
28.07.2017
Omron
41.36
41.64
41.36
41.36
-0.28
-0.67
08:08:14
28.07.2017
Panasonic
11.71
11.66
11.71
11.55
0.05
0.46
10:43:36
28.07.2017
Renesas Electronics
7.98
8.19
7.98
7.98
-0.20
-2.48
08:06:29
28.07.2017
RICOH
7.71
7.64
7.71
7.60
0.07
0.93
08:43:29
28.07.2017
Right On
7.51
7.45
7.51
7.51
0.06
0.74
08:08:14
28.07.2017
Rohm
66.68
69.10
66.68
66.68
-2.42
-3.51
08:06:29
28.07.2017
Seiko Epson
21.02
21.00
21.02
21.02
0.02
0.08
08:06:29
28.07.2017
Sharp
3.08
3.03
3.08
3.08
0.05
1.69
08:03:03
28.07.2017
Shizuoka Bank
7.54
7.52
7.54
7.54
0.02
0.24
08:08:14
28.07.2017
Showa Denko KK
21.12
21.39
21.12
21.12
-0.27
-1.25
08:08:14
28.07.2017
Softbank
70.82
71.97
71.00
70.26
-1.15
-1.60
10:43:43
28.07.2017
Sumitomo Real Estate Sales Co. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Takara
8.69
8.40
8.69
8.69
0.29
3.47
09:15:03
28.07.2017
Tobishima
1.27
1.26
1.27
1.27
0.01
0.40
08:08:14
28.07.2017
Tokyo Broadcasting System
2'071.00
2'026.00
0.00
0.00
45.00
2.22
08:00:00
28.07.2017
Tokyo Electric Power
3.49
3.49
0.00
0.00
0.00
0.00
09:15:16
27.07.2017
Tokyo Steel Manufacturing
7.01
7.08
7.01
7.01
-0.07
-1.04
08:08:14
28.07.2017
Toray Industries
7.57
7.57
7.57
7.57
0.00
0.00
08:08:14
28.07.2017
Yakult Honsha
8'030.00
7'800.00
0.00
0.00
230.00
2.95
08:00:00
28.07.2017

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'169'574.73 CHF
SMIM 280'839.52 CHF
SPI 1'646'312.83 CHF
Dow Jones 5'945'427.91 CHF
EURO STOXX 50 3'435'631.18 CHF
DAX 1'391'234.37 CHF