TOPIX 500

TOPIX 500 aktuell:

1'174.41 -15.14 -1.27 %
Kurszeit 07:00:02 Kursdatum 23.01.2017
Eröffnung 0.00 Vortag 1'189.55
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 925.39 52 W. Hoch 1'210.86
Jahrestief 1'159.31 Jahreshoch 1'208.83

TOPIX 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.66 % 10.05 % 12.97 %
Hoch 1'208.83 1'210.86 1'210.86
Tief 1'159.31 996.27 925.39
Volatilität 14.14 19.80 25.96
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aiful
2.65
2.69
2.65
2.65
-0.04
-1.63
08:03:48
23.01.2017
Alps Electric
22.36
22.47
22.36
22.36
-0.12
-0.53
08:03:48
23.01.2017
Asahi Kasei
8.55
8.34
8.55
8.55
0.21
2.53
08:01:12
23.01.2017
Astellas Pharma
12.71
12.45
12.71
12.71
0.25
2.02
09:30:17
23.01.2017
Bridgestone
33.73
34.07
33.73
32.82
-0.34
-1.00
14:38:10
23.01.2017
Daihatsu Motor Co. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Don Quijote
33.29
33.58
33.29
33.29
-0.28
-0.84
08:03:48
23.01.2017
Electric Power Development
22.09
22.37
22.14
22.09
-0.29
-1.28
16:11:39
23.01.2017
FANUC
174.00
178.08
177.33
174.00
-4.08
-2.29
15:56:49
23.01.2017
Fuji Media
12.97
13.76
12.97
12.97
-0.79
-5.76
08:03:48
23.01.2017
Furukawa
1.82
1.81
1.82
1.82
0.00
0.17
08:03:48
23.01.2017
Heiwa
21.84
21.84
21.84
21.84
0.00
0.00
08:03:48
23.01.2017
Hikari Tsughin
84.87
85.78
84.96
84.82
-0.91
-1.06
11:48:58
23.01.2017
Honda Motor
28.05
28.39
28.05
28.05
-0.35
-1.22
08:03:48
23.01.2017
HOYA
36.84
37.40
36.84
36.84
-0.56
-1.51
08:03:48
23.01.2017
Inpex
9.13
9.19
9.13
9.13
-0.06
-0.67
08:03:48
23.01.2017
Kewpie
22.27
22.61
22.27
22.27
-0.34
-1.49
09:41:48
23.01.2017
Keyence
334.88
326.84
334.88
334.88
8.05
2.46
08:03:48
23.01.2017
Konica Minolta
9.42
9.47
9.42
9.42
-0.05
-0.54
08:03:48
23.01.2017
Kyorin Pharmaceutical Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Misawa Homes
8.98
8.94
8.98
8.98
0.03
0.38
08:00:25
23.01.2017
Mitsubishi
20.71
20.62
20.71
20.71
0.09
0.42
09:15:01
23.01.2017
Mitsui Chemicals
4.20
4.24
4.20
4.20
-0.03
-0.76
08:03:48
23.01.2017
Mitsui Sumitomo Insurance Co. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mitsukoshi Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Monex Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Namco Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
NEC
2.56
2.59
2.56
2.56
-0.03
-1.24
09:41:48
23.01.2017
Nippon Television
17.43
17.43
17.43
17.43
0.00
0.00
08:21:48
23.01.2017
Nissan Chemical Industries
31.19
31.29
31.19
31.19
-0.10
-0.31
08:03:48
23.01.2017
Nisshin Seifun Group
13.54
13.72
13.54
13.54
-0.18
-1.31
08:03:48
23.01.2017
Oji
3.97
4.01
3.97
3.97
-0.05
-1.12
08:03:48
23.01.2017
Omron
37.16
37.52
37.16
37.16
-0.36
-0.96
08:03:48
23.01.2017
Panasonic
9.80
9.84
9.90
9.80
-0.04
-0.40
16:11:39
23.01.2017
Renesas Electronics
7.91
8.04
8.15
7.91
-0.13
-1.62
16:11:39
23.01.2017
RICOH
8.11
8.11
8.11
8.11
0.00
0.00
08:03:48
23.01.2017
Right On
8.00
7.93
8.00
8.00
0.07
0.88
08:03:48
23.01.2017
Rohm
57.65
57.65
57.79
57.65
0.00
0.00
16:11:39
23.01.2017
Seiko Epson
18.97
19.10
19.02
18.97
-0.13
-0.70
16:11:39
23.01.2017
Seiyu Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Sharp
2.50
2.40
2.50
2.50
0.10
4.08
09:49:11
23.01.2017
Shizuoka Bank
7.81
7.90
7.81
7.81
-0.09
-1.15
08:03:48
23.01.2017
Showa Denko KK
13.92
13.96
13.92
13.92
-0.04
-0.31
08:03:48
23.01.2017
Softbank
69.00
69.00
69.23
68.57
0.00
0.00
11:46:34
23.01.2017
Sumitomo Real Estate Sales
20.72
20.85
20.72
20.72
-0.13
-0.64
08:03:48
23.01.2017
Takara
8.23
8.30
8.23
8.23
-0.07
-0.86
09:15:02
23.01.2017
TEPCO
3.80
3.83
3.80
3.80
-0.03
-0.81
08:15:40
23.01.2017
Tobishima
1.45
1.43
1.45
1.45
0.02
1.12
08:03:48
23.01.2017
Tokyo Broadcasting System
1'926.00
1'952.00
0.00
0.00
-26.00
-1.33
07:00:00
23.01.2017
Tokyo Steel Manufacturing
8.48
7.53
8.48
8.11
0.95
12.66
11:29:26
23.01.2017
Seite: 1 | 2
TOPIX 500 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'095'952.55 CHF
SMIM 235'291.51 CHF
SPI 1'474'909.14 CHF
Dow Jones 5'721'867.65 CHF
EURO STOXX 50 3'085'406.68 CHF
DAX 1'252'173.12 CHF