TOPIX 500

1'470.93
14.97
1.03%
<
Nachrichten
Marktberichte
Analysen
>

TOPIX 500 Chart - 1 Jahr

TOPIX 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.43 % 9.07 % 22.49 %
Hoch 1'467.21 1'467.21 1'467.21
Tief 1'394.68 1'339.04 1'196.94
Volatilität 12.83 11.59 10.78

TOPIX 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aiful
2.96
2.96
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Alps Electric
24.00
24.00
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Asahi Kasei
11.10
11.10
0.00
0.00
0.30
2.78
11:46:44
23.01.2018
Astellas Pharma
10.30
10.30
0.00
0.00
0.00
0.00
15:45:34
23.01.2018
Bridgestone
40.20
40.20
0.00
0.00
0.00
0.00
15:45:34
23.01.2018
Don Quijote
45.60
45.60
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Electric Power Development
23.00
23.00
0.00
0.00
0.00
0.00
09:05:26
23.01.2018
FANUC
234.00
234.00
0.00
0.00
0.00
0.00
19:45:36
23.01.2018
Fuji Media
12.80
12.80
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Furukawa
18.70
18.70
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Heiwa
15.60
15.60
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Hikari Tsughin
120.00
120.00
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Honda Motor
29.60
29.60
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
HOYA
42.40
42.40
0.00
0.00
0.20
0.47
11:37:44
23.01.2018
Inpex
11.00
11.00
0.00
0.00
0.00
0.00
08:10:07
23.01.2018
Kewpie
21.40
21.40
0.00
0.00
0.00
0.00
15:45:34
23.01.2018
Keyence
540.00
540.00
0.00
0.00
5.00
0.93
14:56:09
23.01.2018
Konica Minolta
8.05
8.05
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Misawa Homes
7.30
7.30
0.00
0.00
0.00
0.00
08:00:44
23.01.2018
Mitsubishi
23.20
23.20
0.00
0.00
0.00
0.00
09:15:01
23.01.2018
Mitsui Chemicals
26.00
26.00
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
NEC
23.00
23.00
0.00
0.00
0.00
0.00
15:45:34
23.01.2018
Nippon Television
14.50
14.50
0.00
0.00
0.00
0.00
08:13:20
23.01.2018
Nissan Chemical Industries
34.00
34.00
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Nisshin Seifun Group
16.50
16.50
0.00
0.00
0.00
0.00
08:10:07
23.01.2018
Oji
5.70
5.70
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Omron
55.00
55.00
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Panasonic
12.80
12.80
0.00
0.00
0.05
0.39
17:05:50
23.01.2018
Renesas Electronics
9.65
9.65
0.00
0.00
0.00
0.00
09:05:26
23.01.2018
RICOH
7.92
7.92
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Right On
6.80
6.80
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Rohm
94.00
94.00
0.00
0.00
0.00
0.00
09:05:26
23.01.2018
Seiko Epson
20.00
20.00
0.00
0.00
0.00
0.00
09:05:26
23.01.2018
Sharp
29.80
29.80
0.00
0.00
0.00
0.00
15:45:34
23.01.2018
Shizuoka Bank
8.80
8.80
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Showa Denko KK
40.20
40.20
0.00
0.00
2.40
6.35
10:16:21
23.01.2018
Softbank
70.20
70.20
0.00
0.00
1.40
2.03
19:48:09
23.01.2018
Sumitomo Real Estate Sales Co. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Takara
10.30
10.30
0.00
0.00
0.00
0.00
09:15:02
23.01.2018
Tobishima
1.36
1.36
0.00
0.00
0.00
0.00
08:10:08
23.01.2018
Tokyo Broadcasting System
2'669.00
2'669.00
0.00
0.00
10.00
0.38
07:00:00
23.01.2018
Tokyo Electric Power
3.34
3.34
0.00
0.00
0.00
0.00
15:45:34
23.01.2018
Tokyo Steel Manufacturing
7.10
7.10
0.00
0.00
0.00
0.00
08:10:07
23.01.2018
Toray Industries
8.20
8.20
0.00
0.00
0.05
0.61
08:06:36
23.01.2018
Yakult Honsha
9'280.00
9'280.00
0.00
0.00
520.00
5.94
07:00:00
23.01.2018

TOPIX 500 aktuell:

1'470.93
14.97
1.03 %
Kurszeit 23.01.2018 07:00:02
Eröffnung/Vortag 0.00 / 1'470.93
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'413.55 / 0.00
52 W.Tief/Hoch 1'124.70 / 1'471.16

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'239'827.38 CHF
SMIM 314'274.26 CHF
SPI 1'715'757.65 CHF
Dow Jones 6'811'376.40 CHF
EURO STOXX 50 3'717'215.43 CHF
DAX 1'539'222.39 CHF