TOPIX 500

<
Nachrichten
Marktberichte
Analysen
>

TOPIX 500 Chart - 1 Jahr

TOPIX 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.72 % 11.70 % 12.90 %
Hoch 1'422.00 1'422.00 1'422.00
Tief 1'339.04 1'215.54 1'124.70
Volatilität 12.48 9.74 10.96

TOPIX 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aiful
2.72
2.72
2.72
2.72
0.00
0.15
08:07:20
23.11.2017
Alps Electric
28.66
28.66
28.72
28.66
-0.57
-1.95
10:41:54
23.11.2017
Asahi Kasei
11.04
11.04
11.04
10.62
0.01
0.12
17:05:12
23.11.2017
Astellas Pharma
10.63
10.63
10.63
10.63
0.00
0.03
09:06:21
23.11.2017
Bridgestone
37.52
37.52
37.52
37.52
0.01
0.02
09:06:21
23.11.2017
Don Quijote
37.33
37.33
37.33
37.33
0.08
0.22
08:07:20
23.11.2017
Electric Power Development
22.52
22.52
22.52
22.52
0.00
0.00
08:02:16
23.11.2017
FANUC
213.00
213.00
215.95
211.42
-1.00
-0.47
19:42:40
23.11.2017
Fuji Media
11.96
11.96
11.96
11.96
0.02
0.17
08:07:20
23.11.2017
Furukawa
17.80
17.80
17.80
16.99
0.84
4.95
15:39:18
23.11.2017
Heiwa
14.52
14.52
14.52
14.52
0.02
0.17
08:07:19
23.11.2017
Hikari Tsughin
119.50
119.50
119.50
119.49
0.23
0.19
17:07:45
23.11.2017
Honda Motor
27.89
27.89
28.19
27.89
-0.25
-0.89
19:36:03
23.11.2017
HOYA
43.34
43.34
43.34
43.34
0.09
0.21
08:07:19
23.11.2017
Inpex
9.61
9.61
9.61
9.61
0.02
0.17
08:07:19
23.11.2017
Kewpie
21.29
21.29
21.29
21.29
0.00
0.02
09:06:21
23.11.2017
Keyence
516.00
516.00
516.00
516.00
-12.85
-2.43
08:07:20
23.11.2017
Konica Minolta
7.78
7.78
7.78
7.78
-0.15
-1.84
08:07:19
23.11.2017
Misawa Homes
7.80
7.80
7.80
7.80
0.01
0.18
08:00:20
23.11.2017
Mitsubishi
20.79
20.79
20.79
20.79
0.02
0.11
09:15:01
23.11.2017
Mitsui Chemicals
27.41
27.41
27.41
26.16
1.29
4.95
15:39:17
23.11.2017
NEC
21.72
21.72
21.72
21.72
0.00
0.02
09:06:21
23.11.2017
Nippon Television
15.48
15.48
15.48
15.48
0.00
0.00
08:08:13
23.11.2017
Nissan Chemical Industries
32.28
32.28
32.28
32.28
0.05
0.17
08:07:19
23.11.2017
Nisshin Seifun Group
15.54
15.54
15.54
15.54
0.03
0.17
08:07:19
23.11.2017
Oji
5.00
5.00
5.00
5.00
0.01
0.18
08:07:19
23.11.2017
Omron
56.10
56.10
56.10
56.10
0.10
0.18
08:05:53
23.11.2017
Panasonic
13.04
13.04
13.04
12.95
0.09
0.72
19:14:01
23.11.2017
Renesas Electronics
10.66
10.66
10.98
10.66
-0.02
-0.15
18:42:07
23.11.2017
RICOH
7.53
7.53
7.53
7.40
0.00
-0.05
15:39:38
23.11.2017
Right On
6.59
6.59
6.59
6.59
0.01
0.18
08:07:20
23.11.2017
Rohm
93.74
93.74
93.74
93.74
-0.20
-0.21
08:02:16
23.11.2017
Seiko Epson
19.98
19.98
19.98
19.98
0.00
0.00
08:02:16
23.11.2017
Sharp
26.76
26.76
26.76
26.76
0.00
-0.01
09:06:21
23.11.2017
Shizuoka Bank
7.76
7.76
7.76
7.76
0.01
0.15
08:07:20
23.11.2017
Showa Denko KK
32.94
32.94
32.94
31.85
0.27
0.81
16:34:56
23.11.2017
Softbank
73.00
73.00
73.90
73.00
-0.30
-0.41
17:30:48
23.11.2017
Sumitomo Real Estate Sales Co. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Takara
9.54
9.54
9.54
9.54
0.01
0.10
09:15:02
23.11.2017
Tobishima
1.18
1.18
1.18
1.18
0.00
0.17
08:07:20
23.11.2017
Tokyo Broadcasting System
2'702.00
2'702.00
0.00
0.00
39.00
1.46
07:00:00
22.11.2017
Tokyo Electric Power
3.30
3.30
3.30
3.30
0.00
0.03
09:06:21
23.11.2017
Tokyo Steel Manufacturing
7.10
7.10
7.10
7.10
0.02
0.21
08:07:19
23.11.2017
Toray Industries
8.31
8.31
8.31
8.31
0.01
0.16
08:07:20
23.11.2017
Yakult Honsha
8'870.00
8'870.00
0.00
0.00
-40.00
-0.45
07:00:00
22.11.2017

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'219'941.92 CHF
SMIM 299'022.40 CHF
SPI 1'667'302.25 CHF
Dow Jones 6'530'644.24 CHF
EURO STOXX 50 3'619'843.93 CHF
DAX 1'484'617.03 CHF