TOPIX 500

1'188.50
-1.26
-0.11%
<
Nachrichten
Marktberichte
Analysen
>

TOPIX 500 Chart - 1 Jahr

TOPIX 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.45 % -1.12 % 17.19 %
Hoch 1'194.85 1'221.76 1'221.76
Tief 1'124.70 1'124.70 996.27
Volatilität 12.90 13.02 19.48

TOPIX 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aiful
2.73
2.68
2.73
2.73
0.05
2.02
08:07:37
27.04.2017
Alps Electric
25.26
26.23
25.26
25.26
-0.97
-3.69
08:07:37
27.04.2017
Asahi Kasei
8.80
8.73
8.80
8.80
0.07
0.85
11:50:21
27.04.2017
Astellas Pharma
12.37
13.04
12.37
12.32
-0.68
-5.18
15:43:33
27.04.2017
Bridgestone
38.00
38.06
38.00
37.87
-0.05
-0.14
15:43:33
27.04.2017
Don Quijote
32.74
32.43
32.74
32.74
0.30
0.94
08:07:38
27.04.2017
Electric Power Development
20.89
21.00
20.89
20.89
-0.11
-0.53
08:02:42
27.04.2017
FANUC
183.35
190.55
190.55
183.00
-7.20
-3.78
17:29:26
27.04.2017
Fuji Media
12.68
12.66
12.68
12.68
0.03
0.20
08:07:38
27.04.2017
Furukawa
1.79
1.71
1.79
1.79
0.08
4.80
08:03:57
27.04.2017
Heiwa
22.94
22.88
22.94
22.94
0.06
0.28
08:07:37
27.04.2017
Hikari Tsughin
88.50
88.42
88.50
88.50
0.08
0.09
08:07:37
27.04.2017
Honda Motor
26.86
26.70
26.92
26.67
0.16
0.61
16:55:37
27.04.2017
HOYA
43.20
42.83
43.20
43.20
0.37
0.86
08:07:37
27.04.2017
Inpex
8.62
8.59
8.62
8.62
0.03
0.35
08:07:37
27.04.2017
Kewpie
23.09
22.90
23.09
23.01
0.19
0.83
15:43:33
27.04.2017
Keyence
365.00
352.66
365.00
355.75
12.34
3.50
15:46:15
27.04.2017
Konica Minolta
8.12
8.08
8.12
8.12
0.04
0.45
08:07:37
27.04.2017
Misawa Homes
8.57
8.49
8.57
8.57
0.08
0.93
08:01:04
27.04.2017
Mitsubishi
20.00
19.51
20.00
19.51
0.49
2.50
10:15:56
27.04.2017
Mitsui Chemicals
4.62
4.79
4.62
4.62
-0.16
-3.43
08:07:37
27.04.2017
NEC
2.28
2.27
2.28
2.27
0.01
0.31
15:43:33
27.04.2017
Nippon Television
15.92
15.92
15.92
15.92
0.00
0.00
08:16:08
27.04.2017
Nissan Chemical Industries
27.53
27.45
27.53
27.53
0.08
0.30
08:07:37
27.04.2017
Nisshin Seifun Group
13.73
13.62
13.73
13.73
0.11
0.77
08:07:37
27.04.2017
Oji
4.33
4.32
4.33
4.33
0.01
0.28
08:07:38
27.04.2017
Omron
40.50
40.00
40.50
40.50
0.50
1.24
08:07:37
27.04.2017
Panasonic
11.30
11.40
11.30
11.20
-0.10
-0.84
17:11:39
27.04.2017
Renesas Electronics
8.74
9.20
8.74
8.45
-0.46
-4.97
12:38:18
27.04.2017
RICOH
7.67
7.56
7.67
7.67
0.11
1.43
08:07:37
27.04.2017
Right On
7.77
7.73
7.77
7.77
0.04
0.49
08:07:37
27.04.2017
Rohm
63.79
63.78
63.79
63.79
0.01
0.02
08:02:42
27.04.2017
Seiko Epson
18.56
19.30
18.56
18.56
-0.74
-3.84
08:02:42
27.04.2017
Sharp
3.45
3.54
3.45
3.43
-0.09
-2.60
16:12:26
27.04.2017
Shizuoka Bank
7.66
7.72
7.66
7.66
-0.06
-0.75
08:07:37
27.04.2017
Showa Denko KK
17.45
17.48
17.45
17.45
-0.03
-0.18
08:07:38
27.04.2017
Softbank
69.13
69.57
69.66
68.52
-0.44
-0.63
17:34:37
27.04.2017
Sumitomo Real Estate Sales
28.98
28.85
28.98
28.98
0.13
0.45
08:07:37
27.04.2017
Takara
9.80
9.74
9.80
9.80
0.06
0.65
09:15:02
27.04.2017
TEPCO
3.53
3.60
3.53
3.53
-0.07
-2.03
15:43:33
27.04.2017
Tobishima
1.36
1.35
1.36
1.36
0.01
0.52
08:07:37
27.04.2017
Tokyo Broadcasting System
1'990.00
2'006.00
0.00
0.00
-16.00
-0.80
08:00:00
27.04.2017
Tokyo Steel Manufacturing
6.63
6.57
6.63
6.63
0.06
0.90
08:07:38
27.04.2017
Toray Industries
8.00
8.00
8.00
8.00
0.00
0.00
08:07:37
27.04.2017
Yakult Honsha
6'360.00
6'350.00
0.00
0.00
10.00
0.16
08:00:00
27.04.2017

TOPIX 500 aktuell:

1'188.50 -1.26 -0.11 %
Kurszeit 27.04.2017 08:00:02
Eröffnung/Vortag 0.00 / 1'189.76
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'124.70 / 1'221.76
52 W.Tief/Hoch 925.39 / 1'221.76

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'190'312.19 CHF
SMIM 262'886.62 CHF
SPI 1'609'922.68 CHF
Dow Jones 5'909'070.70 CHF
EURO STOXX 50 3'395'945.84 CHF
DAX 1'369'733.41 CHF