TOPIX 500

<
Nachrichten
Marktberichte
Analysen
>

TOPIX 500 Chart - 1 Jahr

TOPIX 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.83 % 4.09 % 18.54 %
Hoch 1'255.02 1'255.02 1'255.02
Tief 1'206.90 1'124.70 996.27
Volatilität 9.12 11.68 17.86

TOPIX 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aiful
3.04
3.13
3.04
3.04
-0.09
-2.94
08:07:27
22.06.2017
Alps Electric
25.13
24.58
25.13
25.13
0.55
2.24
08:07:27
22.06.2017
Asahi Kasei
9.56
9.71
9.56
9.50
-0.15
-1.54
13:19:38
22.06.2017
Astellas Pharma
11.02
10.99
11.02
11.02
0.04
0.32
13:50:32
22.06.2017
Bridgestone
38.83
39.57
38.83
38.83
-0.74
-1.87
13:50:32
22.06.2017
Don Quijote
33.37
33.56
33.37
33.37
-0.19
-0.56
08:07:28
22.06.2017
Electric Power Development
22.21
22.41
22.21
22.21
-0.20
-0.91
08:03:49
22.06.2017
FANUC
173.25
176.00
173.25
173.00
-2.75
-1.56
16:07:36
22.06.2017
Fuji Media
11.61
11.61
11.61
11.61
0.00
0.03
08:07:27
22.06.2017
Furukawa
1.47
1.49
1.47
1.47
-0.02
-1.21
08:07:27
22.06.2017
Heiwa
19.40
19.38
19.40
19.40
0.01
0.07
08:07:27
22.06.2017
Hikari Tsughin
90.38
91.21
90.38
90.38
-0.84
-0.92
08:07:27
22.06.2017
Honda Motor
24.12
24.76
24.50
24.12
-0.64
-2.60
14:02:34
22.06.2017
HOYA
45.25
46.00
45.25
45.25
-0.75
-1.63
08:07:27
22.06.2017
Inpex
8.04
8.18
8.04
8.04
-0.14
-1.68
08:07:27
22.06.2017
Kewpie
23.42
23.70
23.42
23.42
-0.28
-1.19
13:50:32
22.06.2017
Keyence
393.75
418.89
393.75
393.75
-25.14
-6.00
08:07:28
22.06.2017
Konica Minolta
7.09
7.12
7.09
7.09
-0.02
-0.32
08:07:27
22.06.2017
Misawa Homes
8.37
8.41
8.37
8.37
-0.04
-0.44
08:00:27
22.06.2017
Mitsubishi
17.93
18.07
17.93
17.93
-0.14
-0.76
09:15:01
22.06.2017
Mitsui Chemicals
4.44
4.39
4.44
4.44
0.05
1.14
08:07:28
22.06.2017
NEC
2.33
2.32
2.33
2.33
0.01
0.47
13:50:32
22.06.2017
Nippon Television
14.51
14.51
14.51
14.51
0.00
0.00
08:05:59
22.06.2017
Nissan Chemical Industries
29.41
29.61
29.41
29.41
-0.20
-0.68
08:07:27
22.06.2017
Nisshin Seifun Group
15.03
15.08
15.03
15.03
-0.05
-0.32
08:07:27
22.06.2017
Oji
4.51
4.55
4.51
4.51
-0.04
-0.81
08:07:27
22.06.2017
Omron
37.95
37.64
37.95
37.95
0.31
0.83
08:07:27
22.06.2017
Panasonic
12.34
12.34
12.34
12.20
0.00
-0.01
16:04:25
22.06.2017
Renesas Electronics
7.93
7.85
7.93
7.93
0.08
1.03
08:03:49
22.06.2017
RICOH
7.50
7.43
7.50
7.50
0.07
0.97
08:07:27
22.06.2017
Right On
8.06
8.10
8.06
8.06
-0.04
-0.49
08:07:28
22.06.2017
Rohm
68.94
68.04
68.94
68.94
0.90
1.32
08:03:49
22.06.2017
Seiko Epson
19.34
19.46
19.34
19.34
-0.12
-0.60
08:03:49
22.06.2017
Sharp
3.30
3.28
3.30
3.30
0.02
0.70
13:50:32
22.06.2017
Shizuoka Bank
7.75
7.68
7.75
7.75
0.06
0.81
08:07:27
22.06.2017
Showa Denko KK
19.81
19.65
19.81
19.81
0.16
0.81
08:07:27
22.06.2017
Softbank
74.58
74.31
75.29
74.50
0.27
0.36
16:15:01
22.06.2017
Sumitomo Real Estate Sales Co. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Takara
9.61
9.81
9.61
9.61
-0.20
-2.00
09:15:02
22.06.2017
Tobishima
1.33
1.35
1.33
1.33
-0.02
-1.40
08:07:27
22.06.2017
Tokyo Broadcasting System
1'950.00
1'940.00
0.00
0.00
10.00
0.52
08:00:00
22.06.2017
Tokyo Electric Power
3.64
3.67
3.64
3.64
-0.03
-0.85
13:50:32
22.06.2017
Tokyo Steel Manufacturing
7.07
7.05
7.07
7.07
0.02
0.28
08:07:27
22.06.2017
Toray Industries
7.66
7.67
7.66
7.66
0.00
-0.04
08:01:54
22.06.2017
Yakult Honsha
8'100.00
8'160.00
0.00
0.00
-60.00
-0.74
08:00:00
22.06.2017

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'153'811.23 CHF
SMIM 291'551.98 CHF
SPI 1'645'443.65 CHF
Dow Jones 5'875'807.31 CHF
EURO STOXX 50 3'354'114.25 CHF
DAX 1'381'701.94 CHF