TA-100

TA-100 aktuell:

1'268.27 14.88 1.19 %
Kurszeit 16:24:20 Kursdatum 05.12.2016
Eröffnung 0.00 Vortag 1'268.27
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 1'180.61 52 W. Hoch 1'355.82
Jahrestief 1'180.61 Jahreshoch 1'330.05

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.01 % -1.64 % -0.52 %
Hoch 1'274.74 1'286.30 1'300.53
Tief 1'198.32 1'198.32 1'195.03
Volatilität 7.94 10.25 12.27
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.27
0.27
0.00
0.00
-0.09
-24.29
23:20:00
14.07.2016
Alon Holdings Blue Square - Israel Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
0.00
23:19:59
05.12.2016
American Israeli Paper Mills
33.86
33.86
33.86
33.86
-1.74
-4.89
23:19:59
05.12.2016
AudioCodes
5.20
5.74
5.20
5.20
-0.54
-9.33
09:01:26
06.12.2016
Avner Oil Exploration
0.68
0.68
0.00
0.00
-0.01
-1.97
23:20:01
22.11.2016
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
B Communications
19.79
19.69
19.79
19.79
0.10
0.48
08:08:17
06.12.2016
Bank Hapoalim BM (Reg Shares)
4.80
4.80
0.00
0.00
-0.32
-6.18
23:20:01
29.06.2016
Bank Leumi LE-Israel BM (Reg Shares)
3.74
3.74
0.00
0.00
0.26
7.38
23:19:59
19.08.2016
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
1.75
1.75
0.00
0.00
-0.01
-0.57
23:19:59
29.11.2016
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
13:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
7.80
7.80
7.80
7.80
0.00
-0.05
08:02:58
06.12.2016
Ceragon Networks
2.08
2.09
2.08
2.08
0.00
-0.10
09:01:26
06.12.2016
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
195.00
195.00
0.00
0.00
2.00
1.04
23:19:59
30.06.2016
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.90
0.90
0.00
0.00
0.23
34.47
23:20:01
12.09.2016
Elbit Medical Imagin
3.50
3.51
0.00
0.00
-0.01
-0.28
02:10:00
06.12.2016
Elbit Systems
94.20
95.69
94.20
94.20
-1.49
-1.55
08:15:29
06.12.2016
Elco
6.80
6.80
0.00
0.00
0.00
0.00
23:19:59
03.11.2015
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Electra Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
4.43
4.43
0.00
0.00
0.06
1.37
23:19:59
30.11.2016
Frutarom Industries
52.25
52.25
0.00
0.00
0.75
1.46
23:20:00
10.10.2016
Gazit-Globe
9.03
9.03
0.00
0.00
0.11
1.23
22:15:05
05.12.2016
Gilat Satellite Networks
4.78
4.69
4.78
4.78
0.09
1.90
08:02:58
06.12.2016
ICL-Israel Chemicals
4.03
4.03
0.00
0.00
0.10
2.54
22:15:05
05.12.2016
Internet Gold Golden Lines
10.06
9.73
10.06
9.75
0.33
3.39
09:10:10
06.12.2016
Israel
175.00
175.00
0.00
0.00
4.75
2.79
23:19:59
02.09.2016
Israel Discount Bank
1.79
1.79
0.00
0.00
0.07
4.07
23:20:04
29.08.2016
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
22.61
22.85
22.67
22.61
-0.24
-1.06
09:10:10
06.12.2016
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.12
0.12
0.12
0.12
0.00
0.00
09:05:49
06.12.2016
Koor Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mellanox Technologies
37.25
36.73
37.25
37.25
0.53
1.43
09:01:45
06.12.2016
Menora Mivtachim Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizrahi Tefahot Bank Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
59.85
59.85
0.00
0.00
0.00
0.00
09:15:02
05.12.2016
Seite: 1 | 2
TA-100 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'036'930.68 CHF
SMIM 223'071.45 CHF
SPI 1'397'626.82 CHF
Dow Jones 5'604'223.16 CHF
EURO STOXX 50 2'867'360.95 CHF
DAX 1'144'296.11 CHF