TA-100

TA-100 aktuell:

1'264.16 0.78 0.06 %
Kurszeit 16:24:50 Kursdatum 22.03.2017
Eröffnung 0.00 Vortag 1'264.16
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 1'195.03 52 W. Hoch 1'300.53
Jahrestief 1'230.51 Jahreshoch 1'297.41

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.25 % -0.68 % -0.41 %
Hoch 1'297.30 1'297.41 1'300.53
Tief 1'262.69 1'230.51 1'198.32
Volatilität 8.75 8.47 10.06
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.27
0.27
0.00
0.00
-0.09
-24.29
00:20:00
15.07.2016
Alon Holdings Blue Square - Israel Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
-13.33
22:19:59
23.03.2017
American Israeli Paper Mills
46.00
46.00
0.00
0.00
4.00
9.52
22:19:59
20.03.2017
AudioCodes
6.21
6.11
6.21
5.92
0.10
1.67
15:38:40
23.03.2017
Avner Oil Exploration
0.68
0.68
0.00
0.00
-0.01
-0.73
22:20:02
20.03.2017
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
B Communications
18.15
18.12
18.15
18.15
0.03
0.17
08:08:14
23.03.2017
Bank Hapoalim BM (Reg Shares)
5.90
5.90
0.00
0.00
1.10
22.92
23:20:00
07.02.2017
Bank Leumi LE-Israel BM (Reg Shares)
3.90
3.90
0.00
0.00
-0.17
-4.18
23:19:59
02.02.2017
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
1.80
1.80
0.00
0.00
0.03
1.64
22:19:59
17.03.2017
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
14:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
9.31
9.27
9.31
9.31
0.04
0.45
08:01:24
23.03.2017
Ceragon Networks
3.16
3.19
3.17
3.13
-0.02
-0.66
15:38:40
23.03.2017
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
224.16
224.16
0.00
0.00
29.16
14.95
23:20:00
13.12.2016
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.90
0.90
0.00
0.00
0.23
34.47
00:20:01
13.09.2016
Elbit Medical Imagin
3.40
3.33
3.40
3.37
0.07
2.10
22:20:00
23.03.2017
Elbit Systems
106.47
106.98
106.47
106.47
-0.51
-0.47
08:21:43
23.03.2017
Elco
6.80
6.80
0.00
0.00
0.00
0.00
23:19:59
03.11.2015
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Electra Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
4.72
4.69
4.72
4.72
0.03
0.64
22:19:59
23.03.2017
Frutarom Industries
55.00
55.00
0.00
0.00
2.00
3.77
23:20:01
01.03.2017
Gazit-Globe
10.28
10.31
10.35
10.11
-0.03
-0.29
21:15:06
23.03.2017
Gilat Satellite Networks
4.75
4.67
4.75
4.75
0.09
1.84
08:01:25
23.03.2017
ICL-Israel Chemicals
4.38
4.31
4.39
4.27
0.07
1.62
21:15:06
23.03.2017
Internet Gold Golden Lines
9.15
8.97
9.36
9.01
0.17
1.92
19:56:20
23.03.2017
Israel
175.00
175.00
0.00
0.00
4.75
2.79
00:19:59
03.09.2016
Israel Discount Bank
1.79
1.79
0.00
0.00
0.07
4.07
00:20:04
30.08.2016
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
26.85
26.50
26.86
26.18
0.34
1.30
19:56:20
23.03.2017
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.12
0.14
0.13
0.12
-0.01
-8.89
17:20:01
23.03.2017
Koor Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mellanox Technologies
47.36
45.92
47.36
46.51
1.43
3.12
16:07:43
23.03.2017
Menora Mivtachim Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizrahi Tefahot Bank Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
60.60
63.18
60.60
60.60
-2.59
-4.10
09:15:02
23.03.2017
Seite: 1 | 2
TA-100 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'135'801.29 CHF
SMIM 251'824.35 CHF
SPI 1'541'023.04 CHF
Dow Jones 5'851'934.73 CHF
EURO STOXX 50 3'244'573.39 CHF
DAX 1'318'903.70 CHF