TA-100

1'271.40
-3.26
-0.26%
<
Nachrichten
Marktberichte
Analysen
>

TA-100 Chart - 1 Jahr

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.49 % 1.50 % -1.41 %
Hoch 1'274.81 1'297.41 1'297.90
Tief 1'240.51 1'235.71 1'198.32
Volatilität 9.03 8.98 9.67

TA-100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.11
0.11
0.00
0.00
-0.16
-58.49
23:20:00
24.04.2017
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
0.00
23:19:59
27.04.2017
American Israeli Paper Mills
45.87
45.87
0.00
0.00
0.12
0.26
23:19:59
25.04.2017
AudioCodes
5.59
5.59
5.59
5.59
-0.33
-5.58
09:01:57
28.04.2017
Avner Oil Exploration
0.66
0.66
0.00
0.00
-0.02
-2.24
23:20:02
13.04.2017
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
B Communications
18.14
18.14
18.14
18.14
0.07
0.39
08:08:13
28.04.2017
Bank Hapoalim BM (Reg Shares)
5.90
5.90
0.00
0.00
1.10
22.92
23:20:00
07.02.2017
Bank Leumi LE-Israel BM (Reg Shares)
3.90
3.90
0.00
0.00
-0.17
-4.18
23:19:59
02.02.2017
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
1.75
1.75
0.00
0.00
-0.10
-5.41
23:19:59
26.04.2017
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
14:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
8.98
8.98
8.98
8.98
-0.03
-0.33
08:06:25
28.04.2017
Ceragon Networks
3.00
3.00
3.00
3.00
-0.10
-3.35
09:01:57
28.04.2017
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
224.16
224.16
0.00
0.00
29.16
14.95
23:20:00
13.12.2016
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.90
0.90
0.00
0.00
0.23
34.47
00:20:01
13.09.2016
Elbit Medical Imagin
3.44
3.44
0.00
0.00
0.02
0.58
02:10:00
28.04.2017
Elbit Systems
108.38
108.38
110.23
107.85
-0.06
-0.06
17:00:51
28.04.2017
Elco
6.80
6.80
0.00
0.00
0.00
0.00
23:19:59
03.11.2015
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Electra Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
5.05
5.05
5.11
5.05
-0.01
-0.22
23:19:59
28.04.2017
Frutarom Industries
58.25
58.25
0.00
0.00
3.25
5.91
22:20:00
24.03.2017
Gazit-Globe
10.14
10.14
10.16
10.03
0.07
0.70
22:15:06
28.04.2017
Gilat Satellite Networks
4.61
4.61
4.61
4.61
-0.03
-0.73
08:06:25
28.04.2017
ICL-Israel Chemicals
4.32
4.32
4.36
4.29
0.00
0.00
22:15:06
28.04.2017
Internet Gold Golden Lines
9.61
9.61
9.82
9.60
0.47
5.15
16:24:26
28.04.2017
Israel
175.00
175.00
0.00
0.00
4.75
2.79
00:19:59
03.09.2016
Israel Discount Bank
2.34
2.34
0.00
0.00
0.55
30.73
23:20:01
26.04.2017
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
27.92
27.92
27.92
27.16
-0.10
-0.35
16:24:25
28.04.2017
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.12
0.12
0.12
0.12
0.00
0.00
17:23:53
28.04.2017
Mellanox Technologies
42.25
42.25
42.25
42.21
-0.43
-1.00
15:39:54
28.04.2017
Menora Mivtachim Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizrahi Tefahot Bank Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
61.22
61.22
61.22
61.22
-0.33
-0.54
09:15:02
28.04.2017
Partner Communications
4.25
4.25
4.25
4.25
-0.09
-1.96
08:06:25
28.04.2017
Phoenix
3.19
3.19
0.00
0.00
0.00
0.00
03:10:00
14.10.2014

TA-100 aktuell:

1'271.40 -3.26 -0.26 %
Kurszeit 27.04.2017 16:24:56
Eröffnung/Vortag 0.00 / 1'271.40
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'230.51 / 1'297.41
52 W.Tief/Hoch 1'195.03 / 1'300.53

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'201'388.62 CHF
SMIM 266'937.47 CHF
SPI 1'627'543.29 CHF
Dow Jones 5'961'536.45 CHF
EURO STOXX 50 3'404'276.51 CHF
DAX 1'374'783.45 CHF