TA-100

1'289.37
5.57
0.43%
<
Nachrichten
Marktberichte
Analysen
>

TA-100 Chart - 1 Jahr

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.46 % 2.62 % 0.53 %
Hoch 1'323.64 1'323.64 1'323.64
Tief 1'278.54 1'248.77 1'226.57
Volatilität 6.78 7.79 8.14

TA-100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.11
0.11
0.00
0.00
-0.16
-58.49
23:20:00
24.04.2017
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
0.00
23:19:59
15.11.2017
American Israeli Paper Mills
67.00
67.00
0.00
0.00
0.85
1.28
23:19:59
13.11.2017
AudioCodes
5.57
5.45
5.63
5.47
0.12
2.18
17:36:14
17.11.2017
Avner Oil Exploration Limited Partnership Units LP
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
B Communications
13.38
12.97
13.38
13.38
0.41
3.12
08:08:26
17.11.2017
Bank Hapoalim BM (Reg Shares)
5.90
5.90
0.00
0.00
1.10
22.92
23:20:00
07.02.2017
Bank Leumi LE-Israel BM (Reg Shares)
3.90
3.90
0.00
0.00
-0.17
-4.18
23:19:59
02.02.2017
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
1.55
1.56
1.55
1.55
-0.01
-0.77
15:30:08
17.11.2017
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
14:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
7.82
7.99
7.90
7.82
-0.17
-2.14
15:59:01
17.11.2017
Ceragon Networks
1.46
1.39
1.50
1.45
0.07
5.25
17:36:14
17.11.2017
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
156.25
156.25
0.00
0.00
-7.43
-4.54
23:19:59
06.11.2017
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.90
0.90
0.00
0.00
0.23
34.47
00:20:01
13.09.2016
Elbit Medical Imagin
2.41
2.40
2.41
2.41
0.01
0.42
22:30:00
17.11.2017
Elbit Systems
114.58
116.38
114.95
114.58
-1.80
-1.55
17:09:34
17.11.2017
Elco
20.00
20.00
0.00
0.00
3.00
17.65
22:19:59
03.11.2017
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Electra Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
4.62
4.71
4.62
4.62
-0.09
-1.91
15:30:03
17.11.2017
Frutarom Industries
77.00
77.00
0.00
0.00
-5.25
-6.38
23:20:00
14.11.2017
Gazit-Globe
9.73
9.55
9.75
9.64
0.18
1.88
22:15:04
17.11.2017
Gilat Satellite Networks
5.99
6.24
5.99
5.99
-0.26
-4.15
15:59:01
17.11.2017
ICL-Israel Chemicals
3.94
3.96
3.99
3.94
-0.02
-0.51
22:15:05
17.11.2017
Internet Gold Golden Lines
6.45
6.43
6.45
6.39
0.02
0.36
18:37:20
17.11.2017
Israel
200.00
200.00
0.00
0.00
25.00
14.29
23:19:59
22.06.2017
Israel Discount Bank
2.34
2.34
0.00
0.00
0.55
30.73
23:20:01
26.04.2017
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
30.02
30.50
31.10
30.02
-0.48
-1.59
17:09:34
17.11.2017
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.16
0.14
0.16
0.13
0.02
14.71
17:26:00
17.11.2017
Mellanox Technologies
41.46
41.17
41.46
41.42
0.29
0.70
15:41:08
17.11.2017
Menora Mivtachim Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizrahi Tefahot Bank Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
70.20
69.70
70.20
70.20
0.49
0.71
09:15:01
17.11.2017
Partner Communications
4.09
4.27
4.15
4.09
-0.18
-4.26
15:59:01
17.11.2017
Phoenix
3.19
3.19
0.00
0.00
0.00
0.00
03:10:00
14.10.2014
Property & Building Corp Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Radware
16.73
16.90
16.73
16.50
-0.17
-0.98
19:47:23
17.11.2017
Reit 1 Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Shufersal
5.25
5.25
0.00
0.00
-0.15
-2.78
23:20:00
30.08.2017
Space Communication
6.89
6.89
0.00
0.00
0.00
0.00
00:20:03
16.09.2016
Strauss Group
17.40
17.40
0.00
0.00
-0.30
-1.69
23:20:01
28.04.2017
Teva Pharmaceutical Industries
11.59
10.74
11.70
10.70
0.85
7.88
19:56:30
17.11.2017
VeriFone Systems
14.42
14.55
14.42
14.28
-0.13
-0.90
16:07:42
17.11.2017

TA-100 aktuell:

1'289.37 5.57 0.43 %
Kurszeit 16.11.2017 16:24:48
Eröffnung/Vortag 0.00 / 1'289.37
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'226.57 / 1'323.64
52 W.Tief/Hoch 1'226.57 / 1'323.64

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'190'686.92 CHF
SMIM 292'050.67 CHF
SPI 1'628'614.34 CHF
Dow Jones 6'444'767.32 CHF
EURO STOXX 50 3'601'242.35 CHF
DAX 1'466'099.45 CHF