TA-100

5'541.07
30.50
0.55%
<
Nachrichten
Marktberichte
Analysen
>

TA-100 Chart - 1 Jahr

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.55 % 2.65 % 3.74 %
Hoch 1'321.97 1'321.97 1'321.97
Tief 1'282.69 1'263.63 1'230.51
Volatilität 5.02 6.94 8.48

TA-100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.11
0.11
0.00
0.00
-0.16
-58.49
23:20:00
24.04.2017
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
0.00
15:30:03
26.07.2017
American Israeli Paper Mills
66.89
66.89
0.00
0.00
5.32
8.64
23:19:59
10.07.2017
AudioCodes
5.59
5.68
5.59
5.59
-0.09
-1.64
09:01:58
26.07.2017
Avner Oil Exploration Limited Partnership Units LP
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
B Communications
13.00
13.60
13.00
13.00
-0.60
-4.41
08:42:33
26.07.2017
Bank Hapoalim BM (Reg Shares)
5.90
5.90
0.00
0.00
1.10
22.92
23:20:00
07.02.2017
Bank Leumi LE-Israel BM (Reg Shares)
3.90
3.90
0.00
0.00
-0.17
-4.18
23:19:59
02.02.2017
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
1.56
1.56
0.00
0.00
-0.11
-6.59
23:19:59
19.07.2017
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
14:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
7.98
7.88
7.98
7.98
0.10
1.24
08:07:52
26.07.2017
Ceragon Networks
2.17
2.14
2.17
2.17
0.03
1.54
09:01:58
26.07.2017
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
224.16
224.16
0.00
0.00
29.16
14.95
23:20:00
13.12.2016
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.90
0.90
0.00
0.00
0.23
34.47
00:20:01
13.09.2016
Elbit Medical Imagin
3.02
3.02
3.02
3.00
0.00
0.00
22:30:00
26.07.2017
Elbit Systems
106.84
105.87
106.84
106.20
0.97
0.92
16:54:47
26.07.2017
Elco
6.80
6.80
0.00
0.00
0.00
0.00
23:19:59
03.11.2015
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Electra Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
5.01
5.15
5.01
5.01
-0.14
-2.72
21:40:33
26.07.2017
Frutarom Industries
71.00
71.00
0.00
0.00
2.00
2.90
23:20:00
24.07.2017
Gazit-Globe
9.65
9.61
9.72
9.57
0.04
0.42
22:15:03
26.07.2017
Gilat Satellite Networks
4.64
4.60
4.64
4.64
0.04
0.94
08:07:52
26.07.2017
ICL-Israel Chemicals
4.74
4.77
4.77
4.74
-0.03
-0.63
22:15:03
26.07.2017
Internet Gold Golden Lines
5.00
5.47
5.42
4.92
-0.47
-8.54
19:46:23
26.07.2017
Israel
200.00
200.00
0.00
0.00
25.00
14.29
23:19:59
22.06.2017
Israel Discount Bank
2.34
2.34
0.00
0.00
0.55
30.73
23:20:01
26.04.2017
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
25.96
25.92
25.96
25.93
0.03
0.12
10:05:13
26.07.2017
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.10
0.09
0.10
0.09
0.00
1.06
17:20:02
26.07.2017
Mellanox Technologies
38.47
38.29
38.47
38.35
0.18
0.47
15:44:31
26.07.2017
Menora Mivtachim Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizrahi Tefahot Bank Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
63.68
63.72
63.68
63.68
-0.03
-0.05
09:15:02
26.07.2017
Partner Communications
4.25
4.07
4.25
4.25
0.18
4.38
08:07:52
26.07.2017
Phoenix
3.19
3.19
0.00
0.00
0.00
0.00
03:10:00
14.10.2014
Property & Building Corp Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Radware
15.09
15.13
15.09
14.99
-0.04
-0.27
15:35:11
26.07.2017
Reit 1 Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Shufersal
4.75
4.75
0.00
0.00
0.60
14.46
23:20:00
27.04.2017
Space Communication
6.89
6.89
0.00
0.00
0.00
0.00
00:20:03
16.09.2016
Strauss Group
17.40
17.40
0.00
0.00
-0.30
-1.69
23:20:01
28.04.2017
Teva Pharmaceutical Industries
28.47
28.10
28.47
28.02
0.37
1.31
19:55:57
26.07.2017
VeriFone Systems
17.03
16.99
17.03
16.90
0.04
0.23
15:48:28
26.07.2017

NYSE International 100 aktuell:

5'541.07 30.50 0.55 %
Kurszeit 26.07.2017 01:15:03
Eröffnung/Vortag 0.00 / 5'510.57
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 4'890.64 / 5'557.36
52 W.Tief/Hoch 4'637.41 / 5'541.16

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'149'872.80 CHF
SMIM 277'044.40 CHF
SPI 1'620'919.92 CHF
Dow Jones 5'794'073.13 CHF
EURO STOXX 50 3'339'114.92 CHF
DAX 1'357'622.30 CHF