TA-100

1'295.33
-2.64
-0.20%
<
Nachrichten
Marktberichte
Analysen
>

TA-100 Chart - 1 Jahr

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.59 % -0.12 % 1.91 %
Hoch 1'299.64 1'321.97 1'321.97
Tief 1'248.77 1'226.57 1'226.57
Volatilität 9.34 8.69 8.65

TA-100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.11
0.11
0.00
0.00
-0.16
-58.49
23:20:00
24.04.2017
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.01
0.01
0.00
0.00
0.00
0.00
23:20:00
19.09.2017
American Israeli Paper Mills
69.12
69.12
0.00
0.00
1.87
2.78
23:19:59
14.09.2017
AudioCodes
5.75
5.75
5.75
5.54
0.00
0.02
17:00:53
22.09.2017
Avner Oil Exploration Limited Partnership Units LP
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
B Communications
12.83
12.83
12.83
12.83
-0.09
-0.70
08:08:25
22.09.2017
Bank Hapoalim BM (Reg Shares)
5.90
5.90
0.00
0.00
1.10
22.92
23:20:00
07.02.2017
Bank Leumi LE-Israel BM (Reg Shares)
3.90
3.90
0.00
0.00
-0.17
-4.18
23:19:59
02.02.2017
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
1.51
1.51
1.51
1.51
0.06
4.14
23:19:59
22.09.2017
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
14:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
7.66
7.66
7.66
7.66
-0.18
-2.27
08:02:33
22.09.2017
Ceragon Networks
1.57
1.57
1.59
1.54
-0.05
-2.92
17:00:53
22.09.2017
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
184.00
184.00
0.00
0.00
-40.16
-17.92
23:19:59
15.08.2017
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.90
0.90
0.00
0.00
0.23
34.47
00:20:01
13.09.2016
Elbit Medical Imagin
2.93
2.93
2.93
2.92
0.02
0.69
02:10:00
23.09.2017
Elbit Systems
118.50
118.50
118.50
118.50
-0.03
-0.02
08:16:35
22.09.2017
Elco
17.00
17.00
0.00
0.00
10.20
150.00
23:19:59
08.08.2017
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Electra Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
4.50
4.50
0.00
0.00
-0.21
-4.46
23:19:59
14.09.2017
Frutarom Industries
83.30
83.30
0.00
0.00
2.80
3.48
23:20:02
18.09.2017
Gazit-Globe
9.87
9.87
9.91
9.84
0.15
1.54
22:15:03
22.09.2017
Gilat Satellite Networks
4.92
4.92
4.92
4.92
-0.02
-0.44
08:02:33
22.09.2017
ICL-Israel Chemicals
4.56
4.56
4.61
4.54
-0.02
-0.44
22:15:03
22.09.2017
Internet Gold Golden Lines
6.21
6.21
6.21
6.21
0.01
0.18
08:07:05
22.09.2017
Israel
200.00
200.00
0.00
0.00
25.00
14.29
23:19:59
22.06.2017
Israel Discount Bank
2.34
2.34
0.00
0.00
0.55
30.73
23:20:01
26.04.2017
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
29.93
29.93
29.93
29.48
0.16
0.52
19:18:24
22.09.2017
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.20
0.20
0.24
0.20
-0.04
-15.45
17:20:02
22.09.2017
Mellanox Technologies
38.03
38.03
38.03
37.54
-0.01
-0.03
15:41:54
22.09.2017
Menora Mivtachim Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizrahi Tefahot Bank Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
67.69
67.69
67.69
67.69
0.14
0.20
09:15:01
22.09.2017
Partner Communications
4.36
4.36
4.36
4.36
-0.05
-1.02
08:02:33
22.09.2017
Phoenix
3.19
3.19
0.00
0.00
0.00
0.00
03:10:00
14.10.2014
Property & Building Corp Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Radware
13.66
13.66
13.66
13.54
-0.02
-0.12
16:09:40
22.09.2017
Reit 1 Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Shufersal
5.25
5.25
0.00
0.00
-0.15
-2.78
23:20:00
30.08.2017
Space Communication
6.89
6.89
0.00
0.00
0.00
0.00
00:20:03
16.09.2016
Strauss Group
17.40
17.40
0.00
0.00
-0.30
-1.69
23:20:01
28.04.2017
Teva Pharmaceutical Industries
14.38
14.38
14.49
14.29
-0.11
-0.79
19:55:20
22.09.2017
VeriFone Systems
16.98
16.98
16.98
16.98
-0.41
-2.36
09:01:31
22.09.2017

TA-100 aktuell:

1'295.33 -2.64 -0.20 %
Kurszeit 19.09.2017 16:24:37
Eröffnung/Vortag 0.00 / 1'295.33
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'226.57 / 1'321.97
52 W.Tief/Hoch 1'198.32 / 1'321.97

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'162'683.52 CHF
SMIM 289'179.49 CHF
SPI 1'653'241.46 CHF
Dow Jones 6'096'882.24 CHF
EURO STOXX 50 3'544'021.21 CHF
DAX 1'447'972.02 CHF