TA-100

1'392.90
-7.02
-0.50%
<
Nachrichten
Marktberichte
Analysen
>

TA-100 Chart - 1 Jahr

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.40 % 5.62 % 6.86 %
Hoch 1'405.99 1'405.99 1'405.99
Tief 1'331.98 1'278.54 1'226.57
Volatilität 8.83 7.51 8.27

TA-100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.11
0.11
0.00
0.00
-0.16
-58.49
23:20:00
24.04.2017
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
0.00
23:19:59
18.01.2018
American Israeli Paper Mills
70.00
70.00
0.00
0.00
0.10
0.14
23:19:59
17.01.2018
AudioCodes
5.90
5.90
5.90
5.90
0.00
0.00
17:25:45
18.01.2018
Avner Oil Exploration Limited Partnership Units LP
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
B Communications
15.40
15.40
15.40
15.40
0.40
2.67
08:08:22
18.01.2018
Bank Hapoalim BM (Reg Shares)
6.55
6.55
0.00
0.00
0.65
11.02
23:20:01
15.12.2017
Bank Leumi LE-Israel BM (Reg Shares)
6.30
6.30
0.00
0.00
2.40
61.54
23:19:59
02.01.2018
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
1.58
1.58
1.58
1.58
0.14
9.72
23:20:00
18.01.2018
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
14:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
7.90
7.90
7.90
7.90
0.15
1.94
08:04:31
18.01.2018
Ceragon Networks
1.73
1.73
1.73
1.73
0.05
2.98
17:25:45
18.01.2018
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
174.00
174.00
0.00
0.00
12.73
7.89
23:20:00
02.01.2018
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.90
0.90
0.00
0.00
0.23
34.47
00:20:01
13.09.2016
Elbit Medical Imagin
2.87
2.86
2.89
2.87
0.01
0.35
02:10:00
19.01.2018
Elbit Systems
115.00
115.00
115.00
115.00
0.00
0.00
09:13:58
18.01.2018
Elco
20.00
20.00
0.00
0.00
3.00
17.65
22:19:59
03.11.2017
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Electra Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
5.41
5.41
0.00
0.00
0.08
1.50
23:19:59
09.01.2018
Frutarom Industries
92.95
92.95
0.00
0.00
1.45
1.58
23:20:00
17.01.2018
Gazit-Globe
10.35
10.35
10.68
10.35
-0.53
-4.86
22:15:04
18.01.2018
Gilat Satellite Networks
6.70
6.70
6.70
6.70
0.00
0.00
08:04:31
18.01.2018
ICL-Israel Chemicals
4.35
4.35
4.39
4.35
-0.02
-0.46
22:15:05
18.01.2018
Internet Gold Golden Lines
7.95
7.95
8.00
7.70
0.15
1.92
16:38:30
18.01.2018
Israel
200.00
200.00
0.00
0.00
25.00
14.29
23:19:59
22.06.2017
Israel Discount Bank
2.34
2.34
0.00
0.00
0.55
30.73
23:20:01
26.04.2017
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
28.00
28.00
28.00
28.00
-0.60
-2.10
08:16:26
18.01.2018
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.16
0.16
0.16
0.16
0.00
-0.25
17:20:02
18.01.2018
Mellanox Technologies
53.00
53.00
53.00
53.00
0.50
0.95
09:05:23
18.01.2018
Menora Mivtachim Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizrahi Tefahot Bank Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
74.50
74.50
74.50
74.50
0.50
0.68
09:15:01
18.01.2018
Partner Communications
4.88
4.88
4.88
4.88
-0.06
-1.21
08:04:31
18.01.2018
Phoenix Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Property & Building Corp Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Radware
16.00
16.00
16.00
16.00
0.00
0.00
16:23:31
18.01.2018
Reit 1 Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Shufersal
5.25
5.25
0.00
0.00
-0.15
-2.78
23:20:00
30.08.2017
Space Communication
5.60
5.60
0.00
0.00
-1.29
-18.72
23:20:04
09.01.2018
Strauss Group
17.40
17.40
0.00
0.00
-0.30
-1.69
23:20:01
28.04.2017
Teva Pharmaceutical Industries
16.76
16.76
17.64
16.50
-0.52
-3.01
19:56:48
18.01.2018
VeriFone Systems
14.70
14.70
14.70
14.50
0.10
0.68
16:23:30
18.01.2018

TA-100 aktuell:

1'392.90 -7.02 -0.50 %
Kurszeit 17.01.2018 16:24:25
Eröffnung/Vortag 0.00 / 1'392.90
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'366.41 / 1'405.99
52 W.Tief/Hoch 1'226.57 / 1'405.99

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'231'529.31 CHF
SMIM 310'993.33 CHF
SPI 1'702'232.42 CHF
Dow Jones 6'762'049.29 CHF
EURO STOXX 50 3'670'929.69 CHF
DAX 1'510'063.78 CHF