Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier informieren und anmelden!

TA-100

3'988.29
49.62
1.26%
<
Nachrichten
Marktberichte
Analysen
>

TA-100 Chart - 1 Jahr

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.69 % 0.63 % 3.31 %
Hoch 1'308.30 1'308.30 1'308.30
Tief 1'248.33 1'240.51 1'198.32
Volatilität 9.40 8.96 9.59

TA-100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.11
0.11
0.00
0.00
-0.16
-58.49
23:20:00
24.04.2017
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
-28.57
15:30:04
23.05.2017
American Israeli Paper Mills
60.80
60.80
0.00
0.00
3.75
6.57
23:19:59
22.05.2017
AudioCodes
5.86
5.68
5.86
5.86
0.18
3.10
09:12:17
23.05.2017
Avner Oil Exploration
0.71
0.71
0.00
0.00
0.02
3.66
23:20:02
15.05.2017
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
B Communications
17.24
17.15
17.24
17.24
0.09
0.52
08:08:23
23.05.2017
Bank Hapoalim BM (Reg Shares)
5.90
5.90
0.00
0.00
1.10
22.92
23:20:00
07.02.2017
Bank Leumi LE-Israel BM (Reg Shares)
3.90
3.90
0.00
0.00
-0.17
-4.18
23:19:59
02.02.2017
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
1.67
1.67
0.00
0.00
0.00
0.00
23:19:59
22.05.2017
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
14:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
9.07
8.97
9.07
9.07
0.11
1.17
08:01:58
23.05.2017
Ceragon Networks
2.61
2.73
2.61
2.61
-0.12
-4.47
09:11:04
23.05.2017
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
224.16
224.16
0.00
0.00
29.16
14.95
23:20:00
13.12.2016
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.90
0.90
0.00
0.00
0.23
34.47
00:20:01
13.09.2016
Elbit Medical Imagin
3.04
3.24
3.10
3.04
-0.20
-6.17
16:51:50
23.05.2017
Elbit Systems
105.90
107.69
105.90
105.25
-1.79
-1.66
16:54:00
23.05.2017
Elco
6.80
6.80
0.00
0.00
0.00
0.00
23:19:59
03.11.2015
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Electra Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
5.89
5.89
0.00
0.00
0.01
0.14
23:19:59
22.05.2017
Frutarom Industries
58.25
58.25
0.00
0.00
3.25
5.91
22:20:00
24.03.2017
Gazit-Globe
9.73
10.09
9.87
9.73
-0.36
-3.57
17:09:42
23.05.2017
Gilat Satellite Networks
4.25
4.33
4.25
4.25
-0.08
-1.87
08:01:58
23.05.2017
ICL-Israel Chemicals
4.35
4.31
4.39
4.34
0.04
0.93
18:53:08
23.05.2017
Internet Gold Golden Lines
8.73
9.14
9.48
8.73
-0.41
-4.53
17:46:53
23.05.2017
Israel
175.00
175.00
0.00
0.00
4.75
2.79
00:19:59
03.09.2016
Israel Discount Bank
2.34
2.34
0.00
0.00
0.55
30.73
23:20:01
26.04.2017
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
27.53
27.52
27.55
27.14
0.01
0.03
17:46:52
23.05.2017
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.12
0.12
0.12
0.12
0.00
0.84
17:20:02
23.05.2017
Mellanox Technologies
41.71
41.73
41.71
41.69
-0.02
-0.04
15:39:59
23.05.2017
Menora Mivtachim Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizrahi Tefahot Bank Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
65.52
65.11
65.52
65.52
0.41
0.63
09:15:01
23.05.2017
Partner Communications
4.56
4.35
4.56
4.56
0.21
4.82
08:01:58
23.05.2017
Phoenix
3.19
3.19
0.00
0.00
0.00
0.00
03:10:00
14.10.2014

NYSE Arca Defense aktuell:

3'988.29 49.62 1.26 %
Kurszeit 23.05.2017 01:15:20
Eröffnung/Vortag 0.00 / 3'938.67
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 3'641.16 / 4'014.81
52 W.Tief/Hoch 2'905.41 / 4'014.81

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'146'156.87 CHF
SMIM 277'898.98 CHF
SPI 1'626'180.34 CHF
Dow Jones 5'794'822.95 CHF
EURO STOXX 50 3'436'759.68 CHF
DAX 1'378'300.81 CHF