TA-100

TA-100 aktuell:

1'248.09 -12.86 -1.02 %
Kurszeit 16:24:43 Kursdatum 19.01.2017
Eröffnung 0.00 Vortag 1'248.09
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 1'180.61 52 W. Hoch 1'300.53
Jahrestief 1'247.09 Jahreshoch 1'293.02

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.18 % -0.88 % 3.09 %
Hoch 1'297.18 1'297.18 1'300.53
Tief 1'260.95 1'198.32 1'195.03
Volatilität 6.41 8.31 10.85
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.27
0.27
0.00
0.00
-0.09
-24.29
23:20:00
14.07.2016
Alon Holdings Blue Square - Israel Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
-16.13
15:30:00
20.01.2017
American Israeli Paper Mills
35.40
35.40
0.00
0.00
1.54
4.55
23:19:59
17.01.2017
AudioCodes
5.81
5.83
5.86
5.61
-0.02
-0.27
19:00:15
20.01.2017
Avner Oil Exploration
0.70
0.70
0.00
0.00
-0.05
-6.08
23:20:02
13.01.2017
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
B Communications
18.56
18.63
18.56
18.56
-0.07
-0.38
08:08:15
20.01.2017
Bank Hapoalim BM (Reg Shares)
4.80
4.80
0.00
0.00
-0.32
-6.18
23:20:01
29.06.2016
Bank Leumi LE-Israel BM (Reg Shares)
3.74
3.74
0.00
0.00
0.26
7.38
23:19:59
19.08.2016
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
1.81
1.81
0.00
0.00
0.00
0.00
23:19:59
30.12.2016
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
13:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
8.78
8.89
8.78
8.78
-0.11
-1.26
08:02:42
20.01.2017
Ceragon Networks
3.12
3.04
3.12
2.99
0.08
2.50
19:00:15
20.01.2017
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
224.16
224.16
0.00
0.00
29.16
14.95
23:20:00
13.12.2016
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.90
0.90
0.00
0.00
0.23
34.47
23:20:01
12.09.2016
Elbit Medical Imagin
3.33
3.31
0.00
0.00
0.02
0.60
02:10:00
20.01.2017
Elbit Systems
98.17
98.26
98.17
97.56
-0.09
-0.09
16:45:11
20.01.2017
Elco
6.80
6.80
0.00
0.00
0.00
0.00
23:19:59
03.11.2015
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Electra Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
4.55
4.53
4.55
4.55
0.02
0.49
19:37:29
20.01.2017
Frutarom Industries
53.00
53.00
0.00
0.00
0.75
1.44
23:20:00
13.01.2017
Gazit-Globe
9.47
9.47
9.47
9.47
0.00
0.00
18:53:06
20.01.2017
Gilat Satellite Networks
5.16
5.17
5.16
5.16
-0.01
-0.14
08:02:41
20.01.2017
ICL-Israel Chemicals
4.48
4.41
4.53
4.39
0.07
1.59
21:06:17
20.01.2017
Internet Gold Golden Lines
9.41
9.40
9.41
9.35
0.01
0.12
19:18:34
20.01.2017
Israel
175.00
175.00
0.00
0.00
4.75
2.79
23:19:59
02.09.2016
Israel Discount Bank
1.79
1.79
0.00
0.00
0.07
4.07
23:20:04
29.08.2016
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
24.81
25.05
24.89
24.63
-0.25
-0.99
19:18:35
20.01.2017
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.12
0.12
0.12
0.12
0.00
0.00
17:20:02
20.01.2017
Koor Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mellanox Technologies
39.74
40.33
39.74
39.74
-0.60
-1.48
09:03:02
20.01.2017
Menora Mivtachim Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizrahi Tefahot Bank Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
63.83
66.90
63.83
63.83
-3.07
-4.59
09:15:01
20.01.2017
Seite: 1 | 2
TA-100 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'101'309.61 CHF
SMIM 235'428.10 CHF
SPI 1'480'157.78 CHF
Dow Jones 5'719'676.13 CHF
EURO STOXX 50 3'078'582.42 CHF
DAX 1'249'354.89 CHF