TA-100

1'256.40
-3.71
-0.29%
<
Nachrichten
Marktberichte
Analysen
>

TA-100 Chart - 1 Jahr

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -3.51 % -3.33 % -1.20 %
Hoch 1'308.23 1'321.97 1'321.97
Tief 1'226.57 1'226.57 1'226.57
Volatilität 9.95 7.72 8.75

TA-100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.11
0.11
0.00
0.00
-0.16
-58.49
23:20:00
24.04.2017
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
0.00
23:19:59
17.08.2017
American Israeli Paper Mills
67.25
67.25
0.00
0.00
0.60
0.90
23:19:59
16.08.2017
AudioCodes
5.50
5.50
0.00
0.00
0.00
0.00
16:23:56
18.08.2017
Avner Oil Exploration Limited Partnership Units LP
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
B Communications
11.44
11.44
0.00
0.00
0.00
0.00
08:08:21
18.08.2017
Bank Hapoalim BM (Reg Shares)
5.90
5.90
0.00
0.00
1.10
22.92
23:20:00
07.02.2017
Bank Leumi LE-Israel BM (Reg Shares)
3.90
3.90
0.00
0.00
-0.17
-4.18
23:19:59
02.02.2017
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
1.47
1.47
0.00
0.00
0.00
0.00
23:19:59
14.08.2017
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
14:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
7.11
7.11
0.00
0.00
0.00
0.00
08:04:02
18.08.2017
Ceragon Networks
1.75
1.75
0.00
0.00
0.00
0.00
16:23:54
18.08.2017
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
184.00
184.00
0.00
0.00
-40.16
-17.92
23:19:59
15.08.2017
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.90
0.90
0.00
0.00
0.23
34.47
00:20:01
13.09.2016
Elbit Medical Imagin
2.83
2.83
0.00
0.00
-0.02
-0.70
02:10:00
19.08.2017
Elbit Systems
112.73
112.73
0.00
0.00
0.00
0.00
16:45:06
18.08.2017
Elco
17.00
17.00
0.00
0.00
10.20
150.00
23:19:59
08.08.2017
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Electra Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
4.95
4.95
4.95
4.92
0.04
0.86
23:19:59
18.08.2017
Frutarom Industries
70.50
70.50
0.00
0.00
1.50
2.17
23:20:00
17.08.2017
Gazit-Globe
9.41
9.41
0.00
0.00
-0.08
-0.84
22:15:04
17.08.2017
Gilat Satellite Networks
4.54
4.54
0.00
0.00
0.00
0.00
08:04:02
18.08.2017
ICL-Israel Chemicals
4.42
4.42
4.47
4.41
-0.02
-0.45
22:15:06
18.08.2017
Internet Gold Golden Lines
5.06
5.06
5.17
4.79
0.27
5.66
21:24:55
18.08.2017
Israel
200.00
200.00
0.00
0.00
25.00
14.29
23:19:59
22.06.2017
Israel Discount Bank
2.34
2.34
0.00
0.00
0.55
30.73
23:20:01
26.04.2017
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
27.81
27.81
28.05
26.51
1.11
4.14
21:24:55
18.08.2017
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.09
0.09
0.00
0.00
0.00
0.00
17:21:12
18.08.2017
Mellanox Technologies
36.53
36.53
0.00
0.00
0.00
0.00
15:38:18
18.08.2017
Menora Mivtachim Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizrahi Tefahot Bank Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
62.74
62.74
0.00
0.00
0.00
0.00
09:15:01
18.08.2017
Partner Communications
3.91
3.91
0.00
0.00
0.00
0.00
08:04:02
18.08.2017
Phoenix
3.19
3.19
0.00
0.00
0.00
0.00
03:10:00
14.10.2014
Property & Building Corp Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Radware
14.55
14.55
0.00
0.00
0.00
0.00
15:45:34
18.08.2017
Reit 1 Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Shufersal
5.40
5.40
0.00
0.00
0.10
1.89
23:20:00
09.08.2017
Space Communication
6.89
6.89
0.00
0.00
0.00
0.00
00:20:03
16.09.2016
Strauss Group
17.40
17.40
0.00
0.00
-0.30
-1.69
23:20:01
28.04.2017
Teva Pharmaceutical Industries
14.66
14.66
0.00
0.00
-0.01
-0.03
19:24:41
18.08.2017
VeriFone Systems
15.76
15.76
0.00
0.00
0.00
0.00
09:09:09
18.08.2017

TA-100 aktuell:

1'256.40 -3.71 -0.29 %
Kurszeit 20.08.2017 15:24:24
Eröffnung/Vortag 0.00 / 1'256.40
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'226.57 / 1'321.97
52 W.Tief/Hoch 1'198.32 / 1'321.97

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'132'843.31 CHF
SMIM 277'170.46 CHF
SPI 1'610'482.93 CHF
Dow Jones 5'866'109.07 CHF
EURO STOXX 50 3'394'164.29 CHF
DAX 1'370'292.54 CHF