TA-100

1'296.58
1.03
0.08%
<
Nachrichten
Marktberichte
Analysen
>

TA-100 Chart - 1 Jahr

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.24 % 3.19 % 3.85 %
Hoch 1'304.84 1'308.30 1'308.30
Tief 1'279.18 1'240.51 1'198.32
Volatilität 7.06 8.49 9.36

TA-100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.11
0.11
0.00
0.00
-0.16
-58.49
23:20:00
24.04.2017
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
-15.00
15:42:16
22.06.2017
American Israeli Paper Mills
67.10
67.10
0.00
0.00
2.85
4.44
23:19:59
01.06.2017
AudioCodes
5.54
5.54
5.55
5.45
0.01
0.14
16:00:40
22.06.2017
Avner Oil Exploration Limited Partnership Units LP
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
B Communications
18.33
18.23
18.33
18.33
0.10
0.55
08:08:20
22.06.2017
Bank Hapoalim BM (Reg Shares)
5.90
5.90
0.00
0.00
1.10
22.92
23:20:00
07.02.2017
Bank Leumi LE-Israel BM (Reg Shares)
3.90
3.90
0.00
0.00
-0.17
-4.18
23:19:59
02.02.2017
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
1.72
1.72
0.00
0.00
0.05
2.99
23:19:59
15.06.2017
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
14:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
8.13
8.14
8.13
8.13
-0.01
-0.12
08:04:40
22.06.2017
Ceragon Networks
2.24
2.27
2.24
2.24
-0.02
-1.06
16:00:40
22.06.2017
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
224.16
224.16
0.00
0.00
29.16
14.95
23:20:00
13.12.2016
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.90
0.90
0.00
0.00
0.23
34.47
00:20:01
13.09.2016
Elbit Medical Imagin
2.92
2.97
0.00
0.00
-0.05
-1.68
02:10:00
22.06.2017
Elbit Systems
110.61
111.48
110.61
110.61
-0.87
-0.78
08:23:13
22.06.2017
Elco
6.80
6.80
0.00
0.00
0.00
0.00
23:19:59
03.11.2015
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Electra Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
5.79
5.79
0.00
0.00
0.29
5.27
23:19:59
21.06.2017
Frutarom Industries
58.25
58.25
0.00
0.00
3.25
5.91
22:20:00
24.03.2017
Gazit-Globe
9.73
9.73
0.00
0.00
-0.08
-0.82
22:15:03
21.06.2017
Gilat Satellite Networks
3.93
3.78
3.93
3.93
0.15
3.91
08:04:40
22.06.2017
ICL-Israel Chemicals
4.50
4.50
4.50
4.45
0.00
0.00
15:55:23
22.06.2017
Internet Gold Golden Lines
9.22
9.22
9.22
9.22
0.00
0.00
08:07:32
22.06.2017
Israel
175.00
175.00
0.00
0.00
4.75
2.79
00:19:59
03.09.2016
Israel Discount Bank
2.34
2.34
0.00
0.00
0.55
30.73
23:20:01
26.04.2017
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
27.63
27.39
27.69
27.27
0.24
0.86
16:05:18
22.06.2017
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.09
0.09
0.09
0.09
0.00
2.20
14:45:06
22.06.2017
Mellanox Technologies
39.22
39.39
39.22
39.02
-0.17
-0.43
15:43:44
22.06.2017
Menora Mivtachim Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizrahi Tefahot Bank Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
69.44
69.37
69.44
69.44
0.07
0.11
09:15:01
22.06.2017
Partner Communications
4.44
4.60
4.44
4.44
-0.16
-3.48
08:04:39
22.06.2017
Phoenix
3.19
3.19
0.00
0.00
0.00
0.00
03:10:00
14.10.2014

TA-100 aktuell:

1'296.58 1.03 0.08 %
Kurszeit 21.06.2017 16:24:59
Eröffnung/Vortag 0.00 / 1'296.58
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'230.51 / 1'308.30
52 W.Tief/Hoch 1'195.03 / 1'308.30

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'154'449.69 CHF
SMIM 291'713.31 CHF
SPI 1'646'354.16 CHF
Dow Jones 5'879'058.70 CHF
EURO STOXX 50 3'355'970.26 CHF
DAX 1'382'466.51 CHF