TA-100

TA-100 aktuell:

1'289.25 -4.07 -0.31 %
Kurszeit 16:24:49 Kursdatum 22.02.2017
Eröffnung 0.00 Vortag 1'289.25
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 1'195.03 52 W. Hoch 1'300.53
Jahrestief 1'230.51 Jahreshoch 1'297.41

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.04 % 1.32 % 5.17 %
Hoch 1'297.41 1'297.41 1'300.53
Tief 1'233.08 1'230.51 1'195.03
Volatilität 8.67 8.15 9.95
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.27
0.27
0.00
0.00
-0.09
-24.29
23:20:00
14.07.2016
Alon Holdings Blue Square - Israel Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
-3.23
23:20:01
23.02.2017
American Israeli Paper Mills
38.90
38.90
0.00
0.00
0.45
1.17
23:19:59
21.02.2017
AudioCodes
6.61
6.61
6.63
6.50
-0.12
-1.71
19:33:16
23.02.2017
Avner Oil Exploration
0.66
0.66
0.00
0.00
-0.01
-1.50
23:20:02
22.02.2017
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
B Communications
18.76
18.76
18.76
18.76
-0.28
-1.47
08:08:14
23.02.2017
Bank Hapoalim BM (Reg Shares)
5.90
5.90
0.00
0.00
1.10
22.92
23:20:00
07.02.2017
Bank Leumi LE-Israel BM (Reg Shares)
3.90
3.90
0.00
0.00
-0.17
-4.18
23:19:59
02.02.2017
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
1.81
1.81
0.00
0.00
0.00
0.00
23:19:59
30.12.2016
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
13:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
9.98
9.98
9.98
9.98
-0.02
-0.16
08:02:44
23.02.2017
Ceragon Networks
3.45
3.45
3.46
3.21
0.19
5.66
19:33:15
23.02.2017
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
224.16
224.16
0.00
0.00
29.16
14.95
23:20:00
13.12.2016
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.90
0.90
0.00
0.00
0.23
34.47
23:20:01
12.09.2016
Elbit Medical Imagin
3.27
3.27
3.27
3.27
-0.04
-1.21
23:20:00
23.02.2017
Elbit Systems
109.44
109.44
109.57
109.44
-2.55
-2.27
16:45:15
23.02.2017
Elco
6.80
6.80
0.00
0.00
0.00
0.00
23:19:59
03.11.2015
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Electra Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
4.51
4.51
4.51
4.51
0.02
0.45
23:20:00
23.02.2017
Frutarom Industries
53.00
53.00
0.00
0.00
0.75
1.44
23:20:00
13.01.2017
Gazit-Globe
10.07
10.07
10.15
10.07
0.07
0.70
22:15:07
23.02.2017
Gilat Satellite Networks
5.06
5.06
5.06
5.06
-0.07
-1.27
08:02:43
23.02.2017
ICL-Israel Chemicals
4.33
4.33
4.36
4.32
-0.03
-0.69
22:15:07
23.02.2017
Internet Gold Golden Lines
9.68
9.68
10.18
9.66
0.01
0.10
18:19:20
23.02.2017
Israel
175.00
175.00
0.00
0.00
4.75
2.79
23:19:59
02.09.2016
Israel Discount Bank
1.79
1.79
0.00
0.00
0.07
4.07
23:20:04
29.08.2016
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
25.39
25.39
25.49
25.09
-0.26
-1.00
18:19:23
23.02.2017
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.14
0.14
0.14
0.14
0.00
-0.74
17:24:39
23.02.2017
Koor Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mellanox Technologies
45.35
45.35
45.56
45.35
-0.40
-0.87
15:40:40
23.02.2017
Menora Mivtachim Holdings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizrahi Tefahot Bank Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
64.41
64.41
64.41
64.41
-0.91
-1.39
09:15:02
23.02.2017
Seite: 1 | 2
TA-100 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'136'938.18 CHF
SMIM 248'619.82 CHF
SPI 1'535'898.61 CHF
Dow Jones 5'971'883.37 CHF
EURO STOXX 50 3'106'980.63 CHF
DAX 1'274'285.14 CHF