Stoxx Europe 50

3'197.65
10.89
0.34%
<
Nachrichten
Marktberichte
Analysen
>

STOXX 50 Chart - 1 Jahr

Forumsbeiträge zu STOXX 50 zum Forum

STOXX 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.56 % 5.08 % 12.67 %
Hoch 3'198.41 3'198.41 3'198.41
Tief 3'099.17 2'979.48 2'720.66
Volatilität 9.82 8.72 14.96

STOXX 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
103.75
103.75
0.00
0.00
-0.75
-0.72
17:36:26
26.04.2017
ABB
24.22
24.22
0.00
0.00
0.26
1.09
17:31:00
26.04.2017
Air Liquide
112.20
112.20
0.00
0.00
1.25
1.13
17:35:16
26.04.2017
Allianz
175.50
175.50
0.00
0.00
0.00
0.00
17:35:28
26.04.2017
ASML NV
121.85
121.85
0.00
0.00
-1.25
-1.02
17:35:10
26.04.2017
AstraZeneca
46.87
46.87
0.00
0.00
-0.02
-0.03
17:37:29
26.04.2017
AXA
24.74
24.74
0.00
0.00
-0.26
-1.04
17:36:11
26.04.2017
Barclays
2.25
2.25
0.00
0.00
0.02
0.83
17:35:11
26.04.2017
BASF
91.19
91.19
0.00
0.00
-0.97
-1.05
17:35:05
26.04.2017
BAT
53.07
53.07
0.00
0.00
0.17
0.32
17:38:48
26.04.2017
Bayer
108.05
108.05
0.00
0.00
-0.40
-0.37
17:35:23
26.04.2017
BBVA
7.61
7.61
0.00
0.00
-0.02
-0.24
17:35:25
26.04.2017
BNP Paribas
65.80
65.80
0.00
0.00
-1.15
-1.72
17:36:40
26.04.2017
BP
4.54
4.54
0.00
0.00
0.04
0.98
17:35:27
26.04.2017
BT Group
3.10
3.10
0.00
0.00
-0.03
-1.08
17:35:14
26.04.2017
Daimler
68.84
68.84
0.00
0.00
0.14
0.20
17:35:15
26.04.2017
Deutsche Telekom
16.40
16.40
0.00
0.00
-0.06
-0.36
17:35:04
26.04.2017
Diageo
22.61
22.61
0.00
0.00
0.02
0.09
17:35:23
26.04.2017
Eni
14.54
14.54
0.00
0.00
0.06
0.41
17:40:19
26.04.2017
GlaxoSmithKline
15.66
15.66
0.00
0.00
-0.33
-2.06
17:36:06
26.04.2017
HSBC
6.42
6.42
0.00
0.00
0.00
-0.06
17:35:27
26.04.2017
Imperial Brands
38.48
38.48
0.00
0.00
0.31
0.81
17:36:08
26.04.2017
ING Group
14.99
14.99
0.00
0.00
0.01
0.03
17:38:47
26.04.2017
Intesa Sanpaolo
2.74
2.74
0.00
0.00
-0.02
-0.73
17:38:02
26.04.2017
Lloyds Banking Group
0.67
0.67
0.00
0.00
0.00
0.69
17:36:04
26.04.2017
LOréal
185.35
185.35
0.00
0.00
0.70
0.38
17:36:54
26.04.2017
LVMH Moet Hennessy Louis Vuitton
224.85
224.85
0.00
0.00
1.70
0.76
17:38:22
26.04.2017
National Grid
10.06
10.06
0.00
0.00
-0.05
-0.49
17:35:00
26.04.2017
Nestlé
77.55
77.55
0.00
0.00
0.35
0.45
17:31:00
26.04.2017
Novartis
76.15
76.15
0.00
0.00
0.45
0.59
17:31:00
26.04.2017
Novo Nordisk
34.55
34.55
0.00
0.00
0.50
1.47
17:25:03
26.04.2017
Prudential
17.23
17.23
0.00
0.00
0.29
1.71
17:36:27
26.04.2017
Reckitt Benckiser
72.87
72.87
0.00
0.00
-0.18
-0.25
17:35:18
26.04.2017
Rio Tinto
31.12
31.12
0.00
0.00
0.13
0.40
17:39:56
26.04.2017
Roche
257.80
257.80
0.00
0.00
0.80
0.31
17:31:00
26.04.2017
Sanofi
85.65
85.65
0.00
0.00
0.56
0.66
17:37:03
26.04.2017
Santander
6.05
6.05
0.00
0.00
0.01
0.17
17:35:25
26.04.2017
SAP
92.45
92.45
0.00
0.00
-0.68
-0.73
17:35:15
26.04.2017
Schneider Electric
73.45
73.45
0.00
0.00
-0.47
-0.64
17:35:14
26.04.2017
Shell (Royal Dutch Shell) (A)
24.28
24.28
0.00
0.00
0.18
0.73
17:36:42
26.04.2017
Siemens
133.20
133.20
0.00
0.00
0.50
0.38
17:35:16
26.04.2017
Syngenta
462.20
462.20
0.00
0.00
5.40
1.18
17:31:00
26.04.2017
Telefónica
10.38
10.38
0.00
0.00
-0.14
-1.33
17:35:25
26.04.2017
TOTAL
47.85
47.85
0.00
0.00
0.02
0.04
17:35:14
26.04.2017
UBS
16.69
16.69
0.00
0.00
0.16
0.97
17:31:00
26.04.2017
Unilever
40.08
40.08
0.00
0.00
-0.07
-0.17
17:35:30
26.04.2017
Unilever
47.97
47.97
0.00
0.00
-0.04
-0.07
17:36:02
26.04.2017
Vinci
77.21
77.21
0.00
0.00
-0.51
-0.66
17:38:50
26.04.2017
Vodafone Group
2.03
2.03
0.00
0.00
0.01
0.30
17:35:00
26.04.2017
Zurich Insurance
273.40
273.40
0.00
0.00
0.40
0.15
17:31:00
26.04.2017

STOXX 50 aktuell:

3'197.65 10.89 0.34 %
Kurszeit 26.04.2017 17:50:00
Eröffnung/Vortag 0.00 / 3'197.65
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 2'979.48 / 3'199.61
52 W.Tief/Hoch 2'626.52 / 3'199.61

STOXX 50 Aktien Top Flop

Prudential 17.23
1.71%
Novo Nordisk -B- 34.55
1.47%
Syngenta 462.20
1.18%
Air Liquide 112.20
1.13%
ABB 24.22
1.09%
BASF 91.19
-1.05%
BT Group 3.10
-1.08%
Telefonica Br 10.38
-1.33%
BNP Paribas-A- 65.80
-1.72%
GlaxoSmithKline 15.66
-2.06%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'193'065.50 CHF
SMIM 263'494.70 CHF
SPI 1'613'646.59 CHF
Dow Jones 5'922'738.98 CHF
EURO STOXX 50 3'403'801.01 CHF
DAX 1'372'901.75 CHF