STOXX 50

STOXX 50 aktuell:

2'823.60 13.39 0.48 %
Kurszeit 15:28:45 Kursdatum 05.12.2016
Eröffnung 2'817.03 Vortag 2'810.21
Tagestief 2'806.42 Tageshoch 2'858.84
52 W. Tief 2'556.96 52 W. Hoch 3'196.70
Jahrestief 2'556.96 Jahreshoch 3'091.11

Forumsbeiträge zu STOXX 50

zum Forum

STOXX 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.04 % -3.78 % 0.63 %
Hoch 2'868.48 2'929.08 2'954.33
Tief 2'729.91 2'720.66 2'626.52
Volatilität 10.70 11.05 20.32
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB
21.18
20.84
21.31
20.72
0.34
1.63
15:27:43
05.12.2016
Air Liquide
95.92
95.31
96.78
94.99
0.61
0.64
15:28:30
05.12.2016
Allianz
149.80
148.30
152.30
147.70
1.50
1.01
15:28:21
05.12.2016
Anheuser-Busch InBev SA-NV
96.47
94.58
97.23
94.50
1.89
2.00
15:28:52
05.12.2016
ASML
95.47
93.79
96.34
93.06
1.68
1.79
15:28:51
05.12.2016
AstraZeneca
40.42
40.55
41.19
40.19
-0.14
-0.33
15:28:47
05.12.2016
AXA
22.36
22.22
22.84
21.82
0.14
0.61
15:28:20
05.12.2016
Banco Bilbao Vizcaya Argentaria
5.79
5.79
0.00
0.00
-0.08
-1.40
17:38:00
02.12.2016
Banco Santander Central Hispano
4.29
4.29
0.00
0.00
-0.05
-1.20
17:38:00
02.12.2016
Barclays
2.14
2.13
2.20
2.11
0.01
0.59
15:28:47
05.12.2016
BASF
82.28
81.01
83.92
81.91
1.27
1.57
15:28:45
05.12.2016
Bayer
88.16
87.15
88.45
86.90
1.01
1.16
15:28:41
05.12.2016
BNP Paribas
54.32
54.59
55.75
53.78
-0.27
-0.49
15:28:41
05.12.2016
BP
4.63
4.67
4.69
4.61
-0.04
-0.86
15:28:45
05.12.2016
British American Tobacco
43.43
43.29
43.86
43.14
0.14
0.32
15:28:52
05.12.2016
BT Group
3.54
3.59
3.60
3.54
-0.05
-1.30
15:28:45
05.12.2016
Daimler
63.94
62.47
64.34
62.33
1.47
2.35
15:28:51
05.12.2016
Deutsche Telekom
14.82
14.73
14.98
14.64
0.09
0.61
15:27:03
05.12.2016
Diageo
19.71
19.58
19.85
19.47
0.13
0.66
15:28:48
05.12.2016
Eni
13.54
13.54
0.00
0.00
-0.07
-0.51
17:36:01
02.12.2016
GlaxoSmithKline
14.66
14.67
14.84
14.59
-0.02
-0.10
15:28:53
05.12.2016
HSBC
6.25
6.27
6.32
6.20
-0.02
-0.38
15:28:37
05.12.2016
Imperial Brands
33.73
33.96
34.41
33.67
-0.23
-0.68
15:28:34
05.12.2016
ING Group
12.76
12.61
12.97
12.40
0.15
1.15
15:28:51
05.12.2016
Intesa Sanpaolo
2.13
2.13
0.00
0.00
-0.01
-0.47
17:39:07
02.12.2016
Lloyds Banking Group
0.58
0.58
0.59
0.57
0.00
0.45
15:28:46
05.12.2016
LOréal
159.35
158.85
161.65
158.70
0.50
0.31
15:28:42
05.12.2016
LVMH Moet Hennessy Louis Vuitton
171.80
169.15
174.40
169.50
2.65
1.57
15:28:28
05.12.2016
National Grid
8.93
9.03
9.11
8.92
-0.10
-1.09
15:28:49
05.12.2016
Nestle SA
68.55
68.00
68.95
67.90
0.55
0.81
15:28:46
05.12.2016
Novartis
69.20
68.75
69.85
68.75
0.45
0.65
15:28:44
05.12.2016
Novo Nordisk A-S (B)
32.09
31.80
32.56
32.09
0.29
0.91
15:26:05
05.12.2016
Prudential
15.77
15.61
16.00
15.45
0.16
1.02
15:28:53
05.12.2016
Reckitt Benckiser Group
65.73
65.83
66.84
65.43
-0.10
-0.14
15:28:33
05.12.2016
Rio Tinto
30.51
30.06
30.86
29.55
0.46
1.51
15:28:45
05.12.2016
Roche
222.70
220.60
224.50
222.00
2.10
0.95
15:28:44
05.12.2016
Royal Dutch Shell (A)
24.47
24.36
24.73
24.21
0.12
0.47
15:28:52
05.12.2016
Sanofi
75.83
75.30
76.98
74.98
0.53
0.70
15:28:40
05.12.2016
SAP
77.32
76.94
78.55
76.51
0.38
0.49
15:28:51
05.12.2016
Schneider Electric
63.26
62.56
63.85
61.99
0.70
1.12
15:27:54
05.12.2016
Siemens
108.25
105.80
108.85
105.10
2.45
2.32
15:27:35
05.12.2016
Syngenta
398.20
397.20
399.20
396.80
1.00
0.25
15:28:02
05.12.2016
Telefonica
7.70
7.70
0.00
0.00
-0.09
-1.13
17:38:00
02.12.2016
TOTAL
44.74
44.91
45.27
44.40
-0.17
-0.37
15:28:52
05.12.2016
UBS Group
15.87
15.92
16.13
15.65
-0.05
-0.31
15:27:34
05.12.2016
Unilever
31.33
31.11
31.67
30.83
0.22
0.71
15:28:52
05.12.2016
Unilever
37.50
37.05
37.98
36.80
0.45
1.20
15:28:52
05.12.2016
Vinci
60.75
60.34
61.29
60.10
0.41
0.68
15:28:26
05.12.2016
Vodafone Group
1.93
1.91
1.94
1.90
0.01
0.63
15:28:48
05.12.2016
Zurich Insurance Group
265.00
262.50
268.90
261.00
2.50
0.95
15:28:26
05.12.2016
STOXX 50 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

STOXX 50 Aktien Top Flop

Siemens N 108.35
2.41%
Daimler N 63.94
2.35%
AB InBev 96.56
2.09%
ASML Hldg 95.43
1.75%
ABB N 21.17
1.58%
National Grid 8.93
-1.11%
Telefonica 7.70
-1.13%
Banco Santander 4.29
-1.20%
BT Group 3.54
-1.34%
BBVA 5.79
-1.40%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'033'869.91 CHF
SMIM 222'413.00 CHF
SPI 1'393'457.69 CHF
Dow Jones 5'587'511.82 CHF
EURO STOXX 50 2'858'648.53 CHF
DAX 1'140'918.42 CHF