Webinar CFD-Trading: Gewinne hebeln, Analysetools, Backtesting - Hier anmelden und kostenlos teilnehmen!

Shanghai Stock Exchange 50

2'471.21
-2.28
-0.09%
<
Nachrichten
Marktberichte
Analysen
>

SSE 50 Chart - 1 Jahr

Forumsbeiträge zu SSE 50 zum Forum

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.40 % 4.25 % 12.87 %
Hoch 2'483.75 2'483.75 2'483.75
Tief 2'297.45 2'297.45 2'162.44
Volatilität 12.66 9.74 11.32

SSE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agricultural Bank of China (A)
3.48
3.48
0.00
0.00
-0.02
-0.57
09:29:30
25.05.2017
Anhui Conch Cement
21.00
21.00
0.00
0.00
0.03
0.14
09:29:40
25.05.2017
Bank of Beijing (A)
8.96
8.96
0.00
0.00
0.33
3.82
09:29:51
25.05.2017
Bank of China
0.45
0.45
0.45
0.45
0.00
0.67
12:55:17
30.05.2017
Bank of Communications
6.14
6.14
0.00
0.00
0.12
1.99
09:29:36
25.05.2017
China Avic Avionics Equipment
14.72
14.72
0.00
0.00
0.11
0.75
09:29:09
25.05.2017
China Citic Bank a
6.20
6.20
0.00
0.00
0.21
3.51
09:29:03
25.05.2017
China Communications Construction Company
15.29
15.29
0.00
0.00
0.21
1.39
09:29:40
25.05.2017
China CSSC a
22.08
22.08
0.00
0.00
0.29
1.33
09:29:13
25.05.2017
China Everbright Bank
3.98
3.98
0.00
0.00
0.12
3.11
09:29:45
25.05.2017
China High-Tech Group
7.98
7.98
0.00
0.00
0.08
1.01
09:29:04
25.05.2017
China Life Insurance
28.65
28.65
0.00
0.00
1.18
4.30
09:29:58
25.05.2017
China Merchants Bank
22.95
22.95
0.00
0.00
1.03
4.70
09:29:52
25.05.2017
China Merchants Securities
16.80
16.80
0.00
0.00
0.42
2.56
09:29:09
25.05.2017
China MinSheng Banking a
8.11
8.11
0.00
0.00
0.29
3.71
09:29:03
25.05.2017
China Pacific Insurance (Group)
29.72
29.72
0.00
0.00
0.84
2.91
09:29:31
25.05.2017
China Petroleum & Chemical (Sinopec)
0.72
0.71
0.72
0.72
0.00
0.56
09:00:05
30.05.2017
China Railway Construction a
11.86
11.86
0.00
0.00
0.15
1.28
09:29:04
25.05.2017
China Railway Group
8.77
8.77
0.00
0.00
0.04
0.46
09:29:39
25.05.2017
China Shenhua Energy Company
21.42
21.42
0.00
0.00
0.33
1.56
09:29:27
25.05.2017
China Shipbuilding Industry Company
6.15
6.15
0.00
0.00
0.11
1.82
09:29:43
25.05.2017
China State Construction Engineering a
9.28
9.28
0.00
0.00
0.23
2.54
09:29:21
25.05.2017
China United Network Communications
7.47
7.47
0.00
0.00
0.12
1.63
09:29:21
31.03.2017
CITIC Securities
16.42
16.42
0.00
0.00
0.62
3.92
09:29:49
25.05.2017
CRRC
0.82
0.82
0.82
0.82
0.00
0.24
08:20:02
30.05.2017
Daqin Railway
8.46
8.46
0.00
0.00
-0.04
-0.47
09:29:51
25.05.2017
Founder Securities
8.92
8.92
0.00
0.00
0.16
1.83
09:29:33
25.05.2017
Guanghui Energy
4.16
4.16
0.00
0.00
0.11
2.72
09:29:33
25.05.2017
Haitong Securities
15.09
15.09
0.00
0.00
0.38
2.58
09:29:01
25.05.2017
Hua Xia Bank
10.78
10.78
0.00
0.00
0.37
3.55
09:29:36
25.05.2017
Huatai Securities
17.35
17.35
0.00
0.00
0.51
3.03
09:29:51
25.05.2017
Industrial and Commercial Bank of China
5.16
5.16
0.00
0.00
0.06
1.18
09:29:45
25.05.2017
Industrial Bank
16.56
16.56
0.00
0.00
0.54
3.37
09:29:52
25.05.2017
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
11.10
11.10
0.00
0.00
0.11
1.00
09:29:57
25.05.2017
Inner Mongolia Yili Industrial
19.31
19.31
0.00
0.00
0.45
2.39
09:29:45
25.05.2017
Kangmei Pharmaceutical
21.40
21.40
0.00
0.00
-0.15
-0.70
09:29:49
25.05.2017
Kweichow Moutai
450.89
450.89
0.00
0.00
0.39
0.09
09:29:18
25.05.2017
Nari Technology Development
16.62
16.62
0.00
0.00
-0.12
-0.72
08:29:31
28.12.2016
Offshore Oil Engineering
6.57
6.57
0.00
0.00
0.03
0.46
09:29:48
25.05.2017
ORIENT SECURITIES
13.88
13.88
0.00
0.00
0.40
2.97
09:29:03
25.05.2017
PetroChina
0.61
0.60
0.61
0.61
0.01
2.17
12:44:47
30.05.2017
Ping An Insurance (Group) Company of China
45.51
45.51
0.00
0.00
2.50
5.81
09:29:27
25.05.2017
Poly Real Estate Group
9.71
9.71
0.00
0.00
0.33
3.52
09:29:21
25.05.2017
Qingdao Haier
13.60
13.60
0.00
0.00
-0.10
-0.73
09:29:30
25.05.2017
SAIC Motor (Shanghai Automotiv Industry) (A)
29.37
29.37
0.00
0.00
-0.03
-0.10
09:29:28
25.05.2017
Shanghai International Port (Group)
6.18
6.18
0.00
0.00
0.00
0.00
09:29:46
25.05.2017
Shanghai Oriental Pearl Media
21.17
21.17
0.00
0.00
0.08
0.38
09:29:06
25.05.2017
Shanghai Pudong Development Bank
12.93
12.93
0.00
0.00
-2.56
-16.53
09:29:33
25.05.2017
Sinolink Securities
11.90
11.90
0.00
0.00
0.65
5.78
09:29:27
25.05.2017
TBEA
9.63
9.63
0.00
0.00
0.01
0.10
09:29:57
25.05.2017

SSE 50 aktuell:

2'471.21 -2.28 -0.09 %
Kurszeit 26.05.2017 09:29:16
Eröffnung/Vortag 2'467.90 / 2'471.21
Tagestief/Tageshoch 2'462.23 / 2'483.75
Jahrestief/Jahreshoch 2'282.24 / 2'483.75
52 W.Tief/Hoch 2'052.98 / 2'483.75

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'151'505.01 CHF
SMIM 288'521.47 CHF
SPI 1'640'901.70 CHF
Dow Jones 5'840'089.50 CHF
EURO STOXX 50 3'429'870.28 CHF
DAX 1'372'864.62 CHF