Shanghai Stock Exchange 50

2'670.69
-3.48
-0.13%
<
Nachrichten
Marktberichte
Analysen
>

SSE 50 Chart - 1 Jahr

Forumsbeiträge zu SSE 50 zum Forum

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.06 % 6.95 % 16.35 %
Hoch 2'766.79 2'766.79 2'766.79
Tief 2'610.26 2'491.92 2'282.24
Volatilität 11.90 11.42 10.69

SSE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agricultural Bank of China (A)
3.72
3.72
0.00
0.00
0.02
0.54
09:29:08
19.09.2017
Anhui Conch Cement
24.59
24.59
0.00
0.00
0.30
1.24
09:29:22
19.09.2017
Bank of Beijing (A)
7.51
7.51
0.00
0.00
-0.07
-0.92
09:29:23
19.09.2017
Bank of China
0.43
0.43
0.43
0.42
0.01
1.42
12:23:51
19.09.2017
Bank of Communications
6.32
6.32
0.00
0.00
-0.01
-0.16
09:29:58
19.09.2017
China Avic Avionics Equipment
16.52
16.52
0.00
0.00
-0.11
-0.66
09:29:16
19.09.2017
China Citic Bank a
6.40
6.40
0.00
0.00
-0.01
-0.16
09:29:08
19.09.2017
China Communications Construction Company
15.81
15.81
0.00
0.00
-0.09
-0.57
09:29:31
19.09.2017
China CSSC a
24.32
24.32
0.00
0.00
-0.27
-1.10
09:29:25
19.09.2017
China Everbright Bank
4.10
4.10
0.00
0.00
0.00
0.00
09:29:07
19.09.2017
China High-Tech Group
8.25
8.25
0.00
0.00
-0.06
-0.72
09:29:55
19.09.2017
China Life Insurance
27.78
27.78
0.00
0.00
-0.02
-0.07
09:29:19
19.09.2017
China Merchants Bank
26.18
26.18
0.00
0.00
0.42
1.63
09:29:19
19.09.2017
China Merchants Securities
20.17
20.17
0.00
0.00
-0.31
-1.51
09:29:28
19.09.2017
China MinSheng Banking a
8.25
8.25
0.00
0.00
-0.01
-0.12
09:29:11
19.09.2017
China Pacific Insurance (Group)
36.61
36.61
0.00
0.00
0.24
0.66
09:29:28
19.09.2017
China Petroleum & Chemical (Sinopec)
0.62
0.62
0.62
0.62
-0.01
-0.96
15:35:14
19.09.2017
China Railway Construction a
12.32
12.32
0.00
0.00
-0.14
-1.12
09:29:58
19.09.2017
China Railway Group
8.86
8.86
0.00
0.00
-0.11
-1.23
09:29:34
19.09.2017
China Shenhua Energy Company
20.38
20.38
0.00
0.00
-0.03
-0.15
09:29:37
19.09.2017
China Shipbuilding Industry Company
6.22
6.22
0.00
0.00
0.07
1.14
09:29:07
26.05.2017
China State Construction Engineering a
9.83
9.83
0.00
0.00
-0.09
-0.91
09:29:07
19.09.2017
China United Network Communications
7.26
7.26
0.00
0.00
-0.06
-0.82
09:29:28
19.09.2017
CITIC Securities
18.17
18.17
0.00
0.00
-0.20
-1.09
09:29:46
19.09.2017
CRRC
0.75
0.75
0.75
0.75
0.02
2.34
08:01:10
19.09.2017
Daqin Railway
8.86
8.86
0.00
0.00
0.00
0.00
09:29:40
19.09.2017
Founder Securities
8.85
8.85
0.00
0.00
-0.07
-0.78
09:29:31
19.09.2017
Guanghui Energy
4.23
4.23
0.00
0.00
-0.01
-0.24
09:29:23
19.09.2017
Haitong Securities
14.97
14.97
0.00
0.00
-0.16
-1.06
09:29:19
19.09.2017
Hua Xia Bank
9.34
9.34
0.00
0.00
0.00
0.00
09:29:52
19.09.2017
Huatai Securities
22.09
22.09
0.00
0.00
-0.58
-2.56
09:29:07
19.09.2017
Industrial and Commercial Bank of China
5.78
5.78
0.00
0.00
0.02
0.35
09:29:28
19.09.2017
Industrial Bank
17.40
17.40
0.00
0.00
-0.01
-0.06
09:29:04
19.09.2017
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
17.53
17.53
0.00
0.00
-0.13
-0.74
09:29:25
19.09.2017
Inner Mongolia Yili Industrial
24.38
24.38
0.00
0.00
-0.01
-0.04
09:29:46
19.09.2017
Kangmei Pharmaceutical
20.11
20.11
0.00
0.00
-0.01
-0.05
09:29:07
19.09.2017
Kweichow Moutai
496.66
496.66
0.00
0.00
-2.39
-0.48
09:29:14
19.09.2017
Nari Technology Development
16.20
16.20
0.00
0.00
-0.11
-0.67
09:29:28
19.09.2017
Offshore Oil Engineering
6.28
6.28
0.00
0.00
-0.03
-0.48
09:29:49
19.09.2017
ORIENT SECURITIES
16.24
16.24
0.00
0.00
-0.43
-2.58
09:29:11
19.09.2017
PetroChina
0.53
0.53
0.53
0.53
0.00
-0.38
17:14:21
19.09.2017
Ping An Insurance (Group) Company of China
53.48
53.48
0.00
0.00
0.19
0.36
09:29:19
19.09.2017
Poly Real Estate Group
11.59
11.59
0.00
0.00
0.11
0.96
09:29:23
19.09.2017
Qingdao Haier
14.11
14.11
0.00
0.00
-0.02
-0.14
09:29:25
19.09.2017
SAIC Motor (Shanghai Automotiv Industry) (A)
29.28
29.28
0.00
0.00
-0.33
-1.11
09:29:28
19.09.2017
Shanghai International Port (Group)
6.59
6.59
0.00
0.00
0.03
0.46
09:29:49
19.09.2017
Shanghai Oriental Pearl Media
20.99
20.99
0.00
0.00
0.05
0.24
09:29:53
19.09.2017
Shanghai Pudong Development Bank
12.89
12.89
0.00
0.00
-0.01
-0.08
09:29:43
19.09.2017
Sinolink Securities
12.14
12.14
0.00
0.00
-0.03
-0.25
09:29:28
19.09.2017
TBEA
10.27
10.27
0.00
0.00
0.03
0.29
09:29:25
19.09.2017

SSE 50 aktuell:

2'670.69 -3.48 -0.13 %
Kurszeit 19.09.2017 09:29:17
Eröffnung/Vortag 0.00 / 2'670.69
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 2'282.24 / 2'766.79
52 W.Tief/Hoch 2'162.44 / 2'766.79

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'154'702.80 CHF
SMIM 288'004.30 CHF
SPI 1'643'362.90 CHF
Dow Jones 6'082'619.22 CHF
EURO STOXX 50 3'526'915.78 CHF
DAX 1'437'359.97 CHF