Shanghai Stock Exchange 50

2'604.08
9.08
0.35%
<
Nachrichten
Marktberichte
Analysen
>

SSE 50 Chart - 1 Jahr

Forumsbeiträge zu SSE 50 zum Forum

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.77 % 10.26 % 9.09 %
Hoch 2'696.64 2'696.64 2'696.64
Tief 2'566.57 2'358.78 2'251.71
Volatilität 12.17 12.79 10.45

SSE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agricultural Bank of China (A)
3.65
3.65
0.00
0.00
0.02
0.55
09:29:33
17.08.2017
Anhui Conch Cement
23.09
23.09
0.00
0.00
0.19
0.83
09:29:42
17.08.2017
Bank of Beijing (A)
7.44
7.44
0.00
0.00
0.04
0.54
09:29:36
17.08.2017
Bank of China
0.42
0.42
0.42
0.42
0.00
-0.71
15:14:07
18.08.2017
Bank of Communications
6.26
6.26
0.00
0.00
0.04
0.64
09:29:28
17.08.2017
China Avic Avionics Equipment
17.36
17.36
0.00
0.00
0.08
0.46
09:29:24
17.08.2017
China Citic Bank a
6.37
6.37
0.00
0.00
0.05
0.79
09:29:03
17.08.2017
China Communications Construction Company
16.35
16.35
0.00
0.00
0.92
5.96
09:29:42
17.08.2017
China CSSC a
25.84
25.84
0.00
0.00
1.46
5.99
09:29:57
17.08.2017
China Everbright Bank
4.10
4.10
0.00
0.00
0.03
0.74
09:30:01
17.08.2017
China High-Tech Group
8.32
8.32
0.00
0.00
0.18
2.21
09:29:30
17.08.2017
China Life Insurance
27.45
27.45
0.00
0.00
0.29
1.07
09:29:45
17.08.2017
China Merchants Bank
25.06
25.06
0.00
0.00
-0.10
-0.40
09:29:24
17.08.2017
China Merchants Securities
18.09
18.09
0.00
0.00
0.30
1.69
09:29:15
17.08.2017
China MinSheng Banking a
8.22
8.22
0.00
0.00
0.04
0.49
09:29:03
17.08.2017
China Pacific Insurance (Group)
33.62
33.62
0.00
0.00
-0.62
-1.81
09:29:27
17.08.2017
China Petroleum & Chemical (Sinopec)
0.60
0.60
0.60
0.60
0.00
-0.67
09:09:09
18.08.2017
China Railway Construction a
12.42
12.42
0.00
0.00
0.36
2.99
09:29:12
17.08.2017
China Railway Group
8.58
8.58
0.00
0.00
0.11
1.30
09:29:09
17.08.2017
China Shenhua Energy Company
22.30
22.30
0.00
0.00
0.57
2.62
09:29:20
02.06.2017
China Shipbuilding Industry Company
6.22
6.22
0.00
0.00
0.07
1.14
09:29:07
26.05.2017
China State Construction Engineering a
9.98
9.98
0.00
0.00
0.12
1.22
09:29:46
17.08.2017
China United Network Communications
7.47
7.47
0.00
0.00
0.12
1.63
09:29:21
31.03.2017
CITIC Securities
17.15
17.15
0.00
0.00
0.07
0.41
09:29:12
17.08.2017
CRRC
0.74
0.74
0.74
0.74
0.00
-0.41
08:20:02
18.08.2017
Daqin Railway
9.04
9.04
0.00
0.00
0.26
2.96
09:29:48
17.08.2017
Founder Securities
8.64
8.64
0.00
0.00
0.11
1.29
09:29:04
17.08.2017
Guanghui Energy
4.29
4.29
0.00
0.00
0.03
0.70
09:29:15
17.08.2017
Haitong Securities
14.66
14.66
0.00
0.00
0.09
0.62
09:29:09
17.08.2017
Hua Xia Bank
9.37
9.37
0.00
0.00
0.09
0.97
09:29:04
17.08.2017
Huatai Securities
19.87
19.87
0.00
0.00
0.15
0.76
09:29:57
17.08.2017
Industrial and Commercial Bank of China
5.62
5.62
0.00
0.00
-0.01
-0.18
09:29:40
17.08.2017
Industrial Bank
17.13
17.13
0.00
0.00
0.07
0.41
09:29:30
17.08.2017
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
18.88
18.88
0.00
0.00
0.25
1.34
09:30:01
17.08.2017
Inner Mongolia Yili Industrial
22.89
22.89
0.00
0.00
0.08
0.35
09:29:31
17.08.2017
Kangmei Pharmaceutical
21.13
21.13
0.00
0.00
0.10
0.48
09:29:24
17.08.2017
Kweichow Moutai
493.48
493.48
0.00
0.00
-3.10
-0.62
09:30:00
17.08.2017
Nari Technology Development
16.94
16.94
0.00
0.00
0.15
0.89
09:29:39
17.08.2017
Offshore Oil Engineering
6.26
6.26
0.00
0.00
0.04
0.64
09:29:55
17.08.2017
ORIENT SECURITIES
15.18
15.18
0.00
0.00
0.22
1.47
09:29:51
17.08.2017
PetroChina
0.52
0.52
0.52
0.52
-0.01
-2.43
15:30:32
18.08.2017
Ping An Insurance (Group) Company of China
51.15
51.15
0.00
0.00
-0.02
-0.04
09:29:12
17.08.2017
Poly Real Estate Group
9.98
9.98
0.00
0.00
0.09
0.91
09:29:06
17.08.2017
Qingdao Haier
13.03
13.03
0.00
0.00
0.07
0.54
09:29:04
17.08.2017
SAIC Motor (Shanghai Automotiv Industry) (A)
29.39
29.39
0.00
0.00
-0.12
-0.41
09:29:03
17.08.2017
Shanghai International Port (Group)
6.39
6.39
0.00
0.00
0.06
0.95
09:29:54
17.08.2017
Shanghai Oriental Pearl Media
21.28
21.28
0.00
0.00
0.02
0.09
09:29:57
17.08.2017
Shanghai Pudong Development Bank
12.53
12.53
0.00
0.00
0.04
0.32
09:29:48
17.08.2017
Sinolink Securities
11.63
11.63
0.00
0.00
0.10
0.87
09:29:33
17.08.2017
TBEA
9.99
9.99
0.00
0.00
0.09
0.91
09:29:45
17.08.2017

SSE 50 aktuell:

2'604.08 9.08 0.35 %
Kurszeit 17.08.2017 09:29:22
Eröffnung/Vortag 0.00 / 2'604.08
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 2'282.24 / 2'696.64
52 W.Tief/Hoch 2'162.44 / 2'696.64

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'142'505.07 CHF
SMIM 278'069.69 CHF
SPI 1'622'143.42 CHF
Dow Jones 5'901'341.80 CHF
EURO STOXX 50 3'412'773.73 CHF
DAX 1'372'973.18 CHF