Shanghai Stock Exchange 50

2'622.12
-14.08
-0.53%
<
Nachrichten
Marktberichte
Analysen
>

SSE 50 Chart - 1 Jahr

Forumsbeiträge zu SSE 50 zum Forum

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.65 % 12.10 % 14.26 %
Hoch 2'667.79 2'667.79 2'667.79
Tief 2'506.68 2'297.45 2'251.71
Volatilität 11.58 11.96 10.80

SSE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agricultural Bank of China (A)
3.74
3.74
0.00
0.00
0.05
1.36
09:29:06
26.07.2017
Anhui Conch Cement
23.80
23.80
0.00
0.00
0.13
0.55
09:29:57
26.07.2017
Bank of Beijing (A)
7.96
7.96
0.00
0.00
-0.06
-0.75
09:29:06
26.07.2017
Bank of China
0.41
0.41
0.00
0.00
0.00
0.00
08:40:36
26.07.2017
Bank of Communications
6.49
6.49
0.00
0.00
0.04
0.62
09:29:21
26.07.2017
China Avic Avionics Equipment
16.00
16.00
0.00
0.00
0.10
0.63
09:29:39
26.07.2017
China Citic Bank a
6.68
6.68
0.00
0.00
-0.06
-0.89
09:29:54
26.07.2017
China Communications Construction Company
16.54
16.54
0.00
0.00
-0.03
-0.18
09:29:39
26.07.2017
China CSSC a
23.19
23.19
0.00
0.00
0.29
1.27
09:29:18
26.07.2017
China Everbright Bank
4.30
4.30
0.00
0.00
0.03
0.70
09:29:48
26.07.2017
China High-Tech Group
7.55
7.55
0.00
0.00
-0.09
-1.18
09:29:42
26.07.2017
China Life Insurance
28.37
28.37
0.00
0.00
0.10
0.35
09:29:51
26.07.2017
China Merchants Bank
25.39
25.39
0.00
0.00
-0.11
-0.43
09:29:51
26.07.2017
China Merchants Securities
17.75
17.75
0.00
0.00
0.17
0.97
09:29:24
26.07.2017
China MinSheng Banking a
8.60
8.60
0.00
0.00
-0.01
-0.12
09:29:21
26.07.2017
China Pacific Insurance (Group)
34.34
34.34
0.00
0.00
-0.25
-0.72
09:29:30
26.07.2017
China Petroleum & Chemical (Sinopec)
0.65
0.65
0.00
0.00
0.00
0.00
08:40:36
26.07.2017
China Railway Construction a
13.08
13.08
0.00
0.00
-0.04
-0.30
09:29:57
26.07.2017
China Railway Group
8.89
8.89
0.00
0.00
0.02
0.23
09:29:15
26.07.2017
China Shenhua Energy Company
22.30
22.30
0.00
0.00
0.57
2.62
09:29:20
02.06.2017
China Shipbuilding Industry Company
6.22
6.22
0.00
0.00
0.07
1.14
09:29:07
26.05.2017
China State Construction Engineering a
10.39
10.39
0.00
0.00
0.02
0.19
09:29:30
26.07.2017
China United Network Communications
7.47
7.47
0.00
0.00
0.12
1.63
09:29:21
31.03.2017
CITIC Securities
17.51
17.51
0.00
0.00
0.09
0.52
09:29:42
26.07.2017
CRRC
0.74
0.74
0.00
0.00
0.00
0.00
08:20:01
26.07.2017
Daqin Railway
8.93
8.93
0.00
0.00
0.01
0.11
09:29:18
26.07.2017
Founder Securities
8.83
8.83
0.00
0.00
0.02
0.23
09:29:39
26.07.2017
Guanghui Energy
4.32
4.32
0.00
0.00
0.03
0.70
09:29:57
26.07.2017
Haitong Securities
14.95
14.95
0.00
0.00
-0.05
-0.33
09:29:36
26.07.2017
Hua Xia Bank
9.97
9.97
0.00
0.00
-0.09
-0.89
09:29:18
26.07.2017
Huatai Securities
19.68
19.68
0.00
0.00
0.52
2.71
09:29:30
26.07.2017
Industrial and Commercial Bank of China
5.59
5.59
0.00
0.00
0.11
2.01
09:29:09
26.07.2017
Industrial Bank
17.73
17.73
0.00
0.00
-0.25
-1.39
09:29:18
26.07.2017
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
15.12
15.12
0.00
0.00
1.19
8.54
09:29:06
26.07.2017
Inner Mongolia Yili Industrial
20.62
20.62
0.00
0.00
-0.40
-1.90
09:29:27
26.07.2017
Kangmei Pharmaceutical
19.92
19.92
0.00
0.00
-0.50
-2.45
09:29:24
26.07.2017
Kweichow Moutai
471.68
471.68
0.00
0.00
-6.30
-1.32
09:29:39
26.07.2017
Nari Technology Development
17.07
17.07
0.00
0.00
-0.03
-0.18
09:30:00
26.07.2017
Offshore Oil Engineering
6.25
6.25
0.00
0.00
0.06
0.97
09:29:48
26.07.2017
ORIENT SECURITIES
16.02
16.02
0.00
0.00
-0.05
-0.31
09:29:36
26.07.2017
PetroChina
0.57
0.57
0.00
0.00
0.03
5.60
16:39:45
26.07.2017
Ping An Insurance (Group) Company of China
51.87
51.87
0.00
0.00
-0.44
-0.84
09:29:30
26.07.2017
Poly Real Estate Group
10.37
10.37
0.00
0.00
-0.17
-1.61
09:29:06
26.07.2017
Qingdao Haier
14.27
14.27
0.00
0.00
-0.23
-1.59
09:30:00
26.07.2017
SAIC Motor (Shanghai Automotiv Industry) (A)
30.47
30.47
0.00
0.00
-1.10
-3.48
09:29:09
26.07.2017
Shanghai International Port (Group)
6.82
6.82
0.00
0.00
0.08
1.19
09:29:06
26.07.2017
Shanghai Oriental Pearl Media
20.61
20.61
0.00
0.00
-0.10
-0.48
09:29:51
26.07.2017
Shanghai Pudong Development Bank
13.38
13.38
0.00
0.00
-0.14
-1.04
09:29:09
26.07.2017
Sinolink Securities
10.99
10.99
0.00
0.00
0.03
0.27
09:29:27
26.07.2017
TBEA
10.17
10.17
0.00
0.00
-0.09
-0.88
09:29:06
26.07.2017

SSE 50 aktuell:

2'622.12 -14.08 -0.53 %
Kurszeit 27.07.2017 06:31:15
Eröffnung/Vortag 2'632.00 / 2'636.20
Tagestief/Tageshoch 2'610.58 / 2'633.09
Jahrestief/Jahreshoch 2'282.24 / 2'667.79
52 W.Tief/Hoch 2'125.27 / 2'667.79

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'149'563.72 CHF
SMIM 276'969.93 CHF
SPI 1'620'484.23 CHF
Dow Jones 5'792'515.73 CHF
EURO STOXX 50 3'338'217.39 CHF
DAX 1'357'257.38 CHF