Shanghai Stock Exchange 50

3'106.55
30.37
0.99%
<
Nachrichten
Marktberichte
Analysen
>

SSE 50 Chart - 1 Jahr

Forumsbeiträge zu SSE 50 zum Forum

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 8.13 % 13.48 % 30.43 %
Hoch 3'132.99 3'132.99 3'132.99
Tief 2'829.54 2'730.84 2'347.38
Volatilität 10.98 14.05 11.24

SSE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agricultural Bank of China (A)
4.38
4.38
0.00
0.00
0.16
3.79
08:29:37
18.01.2018
Anhui Conch Cement
32.14
32.14
0.00
0.00
0.63
2.00
08:30:00
18.01.2018
Bank of Beijing (A)
7.50
7.50
0.00
0.00
0.08
1.08
08:29:34
18.01.2018
Bank of China
0.47
0.47
0.47
0.45
0.00
0.43
17:23:34
19.01.2018
Bank of Communications
6.64
6.64
0.00
0.00
0.10
1.53
08:29:28
18.01.2018
China Avic Avionics Equipment
13.30
13.30
0.00
0.00
-0.03
-0.23
08:29:22
18.01.2018
China Citic Bank a
7.21
7.21
0.00
0.00
0.31
4.49
08:29:10
18.01.2018
China Communications Construction Company
14.48
14.48
0.00
0.00
0.89
6.55
08:29:25
18.01.2018
China CSSC a
24.67
24.67
0.00
0.00
0.33
1.36
09:29:25
26.09.2017
China Everbright Bank
4.34
4.34
0.00
0.00
0.08
1.88
08:29:44
18.01.2018
China High-Tech Group
6.72
6.72
0.00
0.00
0.02
0.30
08:29:01
18.01.2018
China Life Insurance
31.64
31.64
0.00
0.00
-0.20
-0.63
08:29:39
18.01.2018
China Merchants Bank
32.30
32.30
0.00
0.00
0.62
1.96
08:29:03
18.01.2018
China Merchants Securities
18.65
18.65
0.00
0.00
0.14
0.76
08:29:07
18.01.2018
China MinSheng Banking a
9.00
9.00
0.00
0.00
0.10
1.12
08:29:28
18.01.2018
China Pacific Insurance (Group)
41.23
41.23
0.00
0.00
-0.36
-0.87
08:29:46
18.01.2018
China Petroleum & Chemical (Sinopec)
0.67
0.67
0.67
0.67
0.01
1.52
12:55:10
19.01.2018
China Railway Construction a
12.00
12.00
0.00
0.00
0.38
3.27
08:29:03
18.01.2018
China Railway Group
8.73
8.73
0.00
0.00
0.20
2.34
08:29:07
18.01.2018
China Shenhua Energy Company
23.56
23.56
0.00
0.00
0.04
0.17
08:29:40
18.01.2018
China Shipbuilding Industry Company
6.08
6.08
0.00
0.00
0.05
0.83
08:29:51
18.01.2018
China State Construction Engineering a
10.36
10.36
0.00
0.00
0.61
6.26
08:29:37
18.01.2018
China United Network Communications
6.85
6.85
0.00
0.00
0.04
0.59
08:29:34
18.01.2018
CITIC Securities
21.42
21.42
0.00
0.00
0.47
2.24
08:29:45
18.01.2018
CRRC
0.81
0.81
0.81
0.81
-0.05
-5.26
08:20:00
19.01.2018
Daqin Railway
9.65
9.65
0.00
0.00
-0.02
-0.21
08:29:49
18.01.2018
Founder Securities
7.20
7.20
0.00
0.00
0.00
0.00
08:29:16
18.01.2018
Guanghui Energy
4.79
4.79
0.00
0.00
-0.02
-0.42
08:29:55
18.01.2018
Haitong Securities
13.83
13.83
0.00
0.00
0.13
0.95
08:29:46
18.01.2018
Hua Xia Bank
9.65
9.65
0.00
0.00
0.13
1.37
08:29:52
18.01.2018
Huatai Securities
20.59
20.59
0.00
0.00
0.09
0.44
08:29:37
18.01.2018
Industrial and Commercial Bank of China
7.14
7.14
0.00
0.00
0.41
6.09
08:29:07
18.01.2018
Industrial Bank
18.42
18.42
0.00
0.00
0.07
0.38
08:29:46
18.01.2018
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
14.19
14.19
0.00
0.00
0.31
2.23
08:29:04
18.01.2018
Inner Mongolia Yili Industrial
34.25
34.25
0.00
0.00
-0.34
-0.98
08:29:58
18.01.2018
Kangmei Pharmaceutical
21.70
21.70
0.00
0.00
-0.31
-1.41
08:29:27
18.01.2018
Kweichow Moutai
751.02
751.02
0.00
0.00
3.31
0.44
08:29:10
18.01.2018
Nari Technology Development
17.11
17.11
0.00
0.00
0.36
2.15
08:29:58
18.01.2018
Offshore Oil Engineering
6.63
6.63
0.00
0.00
0.03
0.45
08:29:55
18.01.2018
ORIENT SECURITIES
14.38
14.38
0.00
0.00
-0.03
-0.21
08:29:58
18.01.2018
PetroChina
0.60
0.60
0.60
0.60
-0.01
-1.65
15:19:49
19.01.2018
Ping An Insurance (Group) Company of China
77.74
77.74
0.00
0.00
0.37
0.48
08:29:13
18.01.2018
Poly Real Estate Group
17.58
17.58
0.00
0.00
-0.40
-2.22
08:29:10
18.01.2018
Qingdao Haier
21.54
21.54
0.00
0.00
-0.12
-0.55
08:29:07
18.01.2018
SAIC Motor (Shanghai Automotiv Industry) (A)
32.52
32.52
0.00
0.00
-0.03
-0.09
08:29:13
18.01.2018
Shanghai International Port (Group)
7.13
7.13
0.00
0.00
-0.02
-0.28
08:29:39
18.01.2018
Shanghai Oriental Pearl Media
17.09
17.09
0.00
0.00
0.10
0.59
08:29:58
18.01.2018
Shanghai Pudong Development Bank
13.24
13.24
0.00
0.00
0.13
0.99
08:29:58
18.01.2018
Sinolink Securities
9.75
9.75
0.00
0.00
0.03
0.31
08:29:28
18.01.2018
TBEA
9.84
9.84
0.00
0.00
0.01
0.10
08:29:13
18.01.2018

SSE 50 aktuell:

3'106.55 30.37 0.99 %
Kurszeit 18.01.2018 08:29:22
Eröffnung/Vortag 0.00 / 3'106.55
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 2'867.53 / 3'132.99
52 W.Tief/Hoch 2'297.45 / 3'132.99

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'233'459.13 CHF
SMIM 311'724.11 CHF
SPI 1'706'085.89 CHF
Dow Jones 6'802'433.91 CHF
EURO STOXX 50 3'683'253.71 CHF
DAX 1'514'263.73 CHF