SSE 50

SSE 50 aktuell:

2'365.60 18.17 0.77 %
Kurszeit 08:29:23 Kursdatum 24.03.2017
Eröffnung 2'350.69 Vortag 2'347.43
Tagestief 2'341.62 Tageshoch 2'373.58
52 W. Tief 2'052.98 52 W. Hoch 2'455.43
Jahrestief 2'282.24 Jahreshoch 2'410.35

Forumsbeiträge zu SSE 50

zum Forum

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.36 % 3.09 % 8.12 %
Hoch 2'402.57 2'410.35 2'455.43
Tief 2'328.62 2'251.71 2'125.27
Volatilität 6.95 8.09 11.76
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agricultural Bank of China (A)
3.23
3.23
0.00
0.00
0.00
0.00
08:29:26
23.03.2017
Anhui Conch Cement
21.87
21.87
0.00
0.00
0.48
2.24
08:29:59
23.03.2017
Bank of Beijing (A)
9.58
9.58
0.00
0.00
0.05
0.52
08:29:38
23.03.2017
Bank of China
0.47
0.47
0.47
0.47
-0.01
-1.48
09:01:19
24.03.2017
Bank of Communications
6.07
6.07
0.00
0.00
0.03
0.50
08:29:12
23.03.2017
China Avic Avionics Equipment
19.48
19.48
0.00
0.00
0.17
0.88
08:29:45
23.03.2017
China Citic Bank a
6.65
6.65
0.00
0.00
0.11
1.68
08:29:26
23.03.2017
China Communications Construction Company
18.87
18.87
0.00
0.00
-0.05
-0.26
08:29:09
23.03.2017
China CSSC a
27.35
27.35
0.00
0.00
0.15
0.55
08:29:48
23.03.2017
China Everbright Bank
4.05
4.05
0.00
0.00
0.00
0.00
08:29:17
23.03.2017
China High-Tech Group
11.99
11.99
0.00
0.00
-0.07
-0.58
08:29:30
23.03.2017
China Life Insurance
24.58
24.58
0.00
0.00
0.14
0.57
08:29:20
23.03.2017
China Merchants Bank
18.65
18.65
0.00
0.00
0.13
0.70
08:29:56
23.03.2017
China Merchants Securities
16.42
16.42
0.00
0.00
-0.06
-0.36
08:29:30
23.03.2017
China MinSheng Banking a
8.58
8.58
0.00
0.00
0.03
0.35
08:29:14
23.03.2017
China Pacific Insurance (Group)
26.66
26.66
0.00
0.00
-0.05
-0.19
08:29:27
23.03.2017
China Petroleum & Chemical
0.73
0.72
0.73
0.73
0.01
1.26
09:01:19
24.03.2017
China Railway Construction a
13.28
13.28
0.00
0.00
0.09
0.68
08:29:32
23.03.2017
China Railway Group
8.94
8.94
0.00
0.00
-0.03
-0.33
08:29:39
23.03.2017
China Shenhua Energy Company
19.35
19.35
0.00
0.00
-0.15
-0.77
08:29:45
23.03.2017
China Shipbuilding Industry Company
7.20
7.20
0.00
0.00
-0.02
-0.28
08:29:14
23.03.2017
China State Construction Engineering a
8.88
8.88
0.00
0.00
-0.08
-0.89
08:29:27
23.03.2017
China United Network Communications
7.79
7.79
0.00
0.00
0.13
1.70
08:29:15
23.03.2017
CITIC Securities
16.15
16.15
0.00
0.00
0.08
0.50
08:29:53
23.03.2017
CRRC
0.92
0.92
0.92
0.92
0.01
0.77
08:20:01
24.03.2017
Daqin Railway
7.09
7.09
0.00
0.00
-0.03
-0.42
08:29:57
23.03.2017
Founder Securities
8.21
8.21
0.00
0.00
0.10
1.23
08:29:36
23.03.2017
Guanghui Energy
4.58
4.58
0.00
0.00
0.07
1.55
08:29:29
23.03.2017
Haitong Securities
14.95
14.95
0.00
0.00
0.06
0.40
08:29:36
23.03.2017
Hua Xia Bank
11.12
11.12
0.00
0.00
0.07
0.63
08:29:02
23.03.2017
Huatai Securities
16.96
16.96
0.00
0.00
0.04
0.24
08:29:30
23.03.2017
Industrial and Commercial Bank of China
4.68
4.68
0.00
0.00
0.01
0.21
08:29:08
23.03.2017
Industrial Bank
16.17
16.17
0.00
0.00
0.09
0.56
08:29:03
23.03.2017
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
12.54
12.54
0.00
0.00
-0.12
-0.95
08:29:54
23.03.2017
Inner Mongolia Yili Industrial
18.92
18.92
0.00
0.00
0.05
0.26
08:29:03
23.03.2017
Kangmei Pharmaceutical
19.00
19.00
0.00
0.00
0.52
2.81
08:29:44
23.03.2017
Kweichow Moutai
389.77
389.77
0.00
0.00
-4.72
-1.20
08:29:32
23.03.2017
Nari Technology Development
16.62
16.62
0.00
0.00
-0.12
-0.72
08:29:31
28.12.2016
Offshore Oil Engineering
7.56
7.56
0.00
0.00
-0.08
-1.05
08:29:03
23.03.2017
ORIENT SECURITIES
14.94
14.94
0.00
0.00
-0.02
-0.13
08:29:47
23.03.2017
PetroChina
0.68
0.69
0.68
0.68
-0.01
-1.16
09:01:19
24.03.2017
Ping An Insurance (Group) Company of China
36.57
36.57
0.00
0.00
0.56
1.56
08:29:36
23.03.2017
Poly Real Estate Group
9.65
9.65
0.00
0.00
0.09
0.94
08:29:23
23.03.2017
Qingdao Haier
11.47
11.47
0.00
0.00
0.21
1.87
08:29:02
23.03.2017
SAIC Motor a
24.97
24.97
0.00
0.00
0.54
2.21
08:29:00
23.03.2017
Shanghai International Port (Group)
5.65
5.65
0.00
0.00
-0.03
-0.53
08:29:50
23.03.2017
Shanghai Oriental Pearl Media
22.87
22.87
0.00
0.00
0.07
0.31
08:29:02
23.03.2017
Shanghai Pudong Development Bank
15.86
15.86
0.00
0.00
0.08
0.51
08:29:18
23.03.2017
Sinolink Securities
13.32
13.32
0.00
0.00
0.11
0.83
08:29:03
23.03.2017
TBEA
11.51
11.51
0.00
0.00
0.17
1.50
08:29:03
23.03.2017
SSE 50 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'133'197.56 CHF
SMIM 249'512.77 CHF
SPI 1'535'058.41 CHF
Dow Jones 5'849'277.22 CHF
EURO STOXX 50 3'240'649.05 CHF
DAX 1'318'615.61 CHF