Shanghai Stock Exchange 50

2'879.40
29.35
1.03%
<
Nachrichten
Marktberichte
Analysen
>

SSE 50 Chart - 1 Jahr

Forumsbeiträge zu SSE 50 zum Forum

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.72 % 10.18 % 22.27 %
Hoch 2'885.70 2'885.70 2'885.70
Tief 2'730.84 2'610.26 2'297.45
Volatilität 9.83 9.54 10.49

SSE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agricultural Bank of China (A)
3.57
3.57
0.00
0.00
-0.04
-1.11
08:29:06
16.11.2017
Anhui Conch Cement
27.50
27.50
0.00
0.00
0.72
2.69
08:29:33
16.11.2017
Bank of Beijing (A)
7.26
7.26
0.00
0.00
-0.07
-0.95
08:29:27
16.11.2017
Bank of China
0.41
0.41
0.41
0.41
0.00
-0.48
14:14:49
17.11.2017
Bank of Communications
6.05
6.05
0.00
0.00
-0.02
-0.33
08:29:28
16.11.2017
China Avic Avionics Equipment
14.74
14.74
0.00
0.00
-0.30
-1.99
08:29:21
16.11.2017
China Citic Bank a
6.01
6.01
0.00
0.00
-0.07
-1.15
08:29:54
16.11.2017
China Communications Construction Company
14.22
14.22
0.00
0.00
-0.36
-2.47
08:29:39
16.11.2017
China CSSC a
24.67
24.67
0.00
0.00
0.33
1.36
09:29:25
26.09.2017
China Everbright Bank
4.00
4.00
0.00
0.00
-0.02
-0.50
08:29:48
16.11.2017
China High-Tech Group
7.21
7.21
0.00
0.00
0.00
0.00
08:29:27
16.11.2017
China Life Insurance
33.53
33.53
0.00
0.00
1.12
3.46
08:29:06
16.11.2017
China Merchants Bank
28.13
28.13
0.00
0.00
0.22
0.79
08:29:51
16.11.2017
China Merchants Securities
18.61
18.61
0.00
0.00
-0.35
-1.85
08:29:27
16.11.2017
China MinSheng Banking a
8.28
8.28
0.00
0.00
-0.08
-0.96
08:29:57
16.11.2017
China Pacific Insurance (Group)
46.10
46.10
0.00
0.00
2.47
5.66
08:29:39
16.11.2017
China Petroleum & Chemical (Sinopec)
0.58
0.58
0.58
0.58
-0.02
-3.50
09:16:17
17.11.2017
China Railway Construction a
11.53
11.53
0.00
0.00
-0.12
-1.03
08:29:54
16.11.2017
China Railway Group
8.52
8.52
0.00
0.00
-0.10
-1.16
08:29:18
16.11.2017
China Shenhua Energy Company
23.58
23.58
0.00
0.00
-0.32
-1.34
08:29:18
16.11.2017
China Shipbuilding Industry Company
6.25
6.25
0.00
0.00
-0.01
-0.16
08:29:45
16.11.2017
China State Construction Engineering a
9.27
9.27
0.00
0.00
-0.08
-0.86
08:29:22
16.11.2017
China United Network Communications
7.95
7.95
0.00
0.00
-0.06
-0.75
08:29:24
16.11.2017
CITIC Securities
17.81
17.81
0.00
0.00
-0.28
-1.55
08:29:33
16.11.2017
CRRC
0.79
0.79
0.79
0.78
0.01
0.64
14:48:09
17.11.2017
Daqin Railway
8.80
8.80
0.00
0.00
-0.12
-1.35
08:29:30
16.11.2017
Founder Securities
8.03
8.03
0.00
0.00
-0.19
-2.31
08:29:49
16.11.2017
Guanghui Energy
4.22
4.22
0.00
0.00
-0.03
-0.71
08:29:51
16.11.2017
Haitong Securities
14.06
14.06
0.00
0.00
-0.28
-1.95
08:29:51
16.11.2017
Hua Xia Bank
8.94
8.94
0.00
0.00
-0.07
-0.78
08:29:48
16.11.2017
Huatai Securities
19.16
19.16
0.00
0.00
-0.60
-3.04
08:29:30
16.11.2017
Industrial and Commercial Bank of China
5.86
5.86
0.00
0.00
-0.05
-0.85
08:29:57
16.11.2017
Industrial Bank
16.85
16.85
0.00
0.00
-0.09
-0.53
08:29:30
16.11.2017
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
13.96
13.96
0.00
0.00
-0.15
-1.06
08:29:58
16.11.2017
Inner Mongolia Yili Industrial
30.59
30.59
0.00
0.00
1.22
4.15
08:29:46
16.11.2017
Kangmei Pharmaceutical
23.46
23.46
0.00
0.00
0.60
2.62
08:29:51
16.11.2017
Kweichow Moutai
718.80
718.80
0.00
0.00
30.82
4.48
08:29:48
16.11.2017
Nari Technology Development
20.51
20.51
0.00
0.00
0.97
4.96
08:29:42
16.11.2017
Offshore Oil Engineering
6.11
6.11
0.00
0.00
-0.01
-0.16
08:29:40
16.11.2017
ORIENT SECURITIES
15.37
15.37
0.00
0.00
-0.56
-3.52
08:29:45
16.11.2017
PetroChina
0.57
0.57
0.57
0.55
0.00
0.71
17:08:26
17.11.2017
Ping An Insurance (Group) Company of China
73.10
73.10
0.00
0.00
3.90
5.64
08:29:18
16.11.2017
Poly Real Estate Group
11.44
11.44
0.00
0.00
0.73
6.82
08:29:24
16.11.2017
Qingdao Haier
19.19
19.19
0.00
0.00
0.09
0.47
08:29:09
16.11.2017
SAIC Motor (Shanghai Automotiv Industry) (A)
32.23
32.23
0.00
0.00
-0.28
-0.86
08:29:03
16.11.2017
Shanghai International Port (Group)
7.93
7.93
0.00
0.00
-0.06
-0.75
08:29:39
16.11.2017
Shanghai Oriental Pearl Media
18.41
18.41
0.00
0.00
-0.24
-1.29
08:29:12
16.11.2017
Shanghai Pudong Development Bank
12.39
12.39
0.00
0.00
-0.21
-1.67
08:29:30
16.11.2017
Sinolink Securities
10.70
10.70
0.00
0.00
-0.23
-2.10
08:29:27
16.11.2017
TBEA
10.83
10.83
0.00
0.00
0.09
0.84
08:29:39
16.11.2017

SSE 50 aktuell:

2'879.40 29.35 1.03 %
Kurszeit 16.11.2017 08:29:16
Eröffnung/Vortag 0.00 / 2'879.40
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 2'282.24 / 2'885.70
52 W.Tief/Hoch 2'251.71 / 2'885.70

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'189'768.65 CHF
SMIM 291'825.44 CHF
SPI 1'627'358.34 CHF
Dow Jones 6'439'797.06 CHF
EURO STOXX 50 3'598'465.04 CHF
DAX 1'464'968.78 CHF