SSE 50

SSE 50 aktuell:

2'379.00 2.08 0.09 %
Kurszeit 08:29:22 Kursdatum 08.12.2016
Eröffnung 0.00 Vortag 2'379.00
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 1'891.10 52 W. Hoch 2'550.90
Jahrestief 1'891.10 Jahreshoch 2'455.43

Forumsbeiträge zu SSE 50

zum Forum

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.23 % 6.71 % 9.12 %
Hoch 2'455.43 2'455.43 2'455.43
Tief 2'244.43 2'162.44 2'052.98
Volatilität 12.76 11.30 21.08
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agricultural Bank of China (A)
3.24
3.24
0.00
0.00
0.01
0.31
08:29:12
08.12.2016
Anhui Conch Cement
18.39
18.39
0.00
0.00
0.20
1.10
08:29:15
08.12.2016
Bank of Beijing (A)
10.11
10.11
0.00
0.00
0.07
0.70
08:29:27
08.12.2016
Bank of China
0.43
0.43
0.43
0.43
0.01
1.65
13:46:51
08.12.2016
Bank of Communications
5.89
5.89
0.00
0.00
0.04
0.68
08:29:39
08.12.2016
China Avic Avionics Equipment
18.86
18.86
0.00
0.00
-0.21
-1.10
08:29:24
08.12.2016
China Citic Bank a
6.93
6.93
0.00
0.00
0.25
3.74
08:29:09
08.12.2016
China Communications Construction Company
14.26
14.26
0.00
0.00
-0.26
-1.79
08:29:00
08.12.2016
China CSSC a
27.17
27.17
0.00
0.00
-0.40
-1.45
08:29:18
08.12.2016
China Everbright Bank
4.05
4.05
0.00
0.00
0.04
1.00
08:29:03
08.12.2016
China High-Tech Group
13.26
13.26
0.00
0.00
-0.13
-0.97
08:29:51
08.12.2016
China Life Insurance
24.74
24.74
0.00
0.00
-0.30
-1.20
08:29:24
08.12.2016
China Merchants Bank
18.77
18.77
0.00
0.00
0.16
0.86
08:29:15
08.12.2016
China Merchants Securities
17.66
17.66
0.00
0.00
-0.27
-1.51
08:29:33
08.12.2016
China MinSheng Banking a
9.66
9.66
0.00
0.00
0.31
3.32
08:29:03
08.12.2016
China Pacific Insurance (Group)
30.18
30.18
0.00
0.00
-0.12
-0.40
08:29:06
08.12.2016
China Petroleum & Chemical
0.66
0.66
0.66
0.66
0.00
0.15
12:13:35
08.12.2016
China Railway Construction a
11.98
11.98
0.00
0.00
-0.29
-2.36
08:29:03
08.12.2016
China Railway Group
8.92
8.92
0.00
0.00
-0.15
-1.65
08:29:39
08.12.2016
China Shenhua Energy Company
17.28
17.28
0.00
0.00
-0.05
-0.29
08:29:24
08.12.2016
China Shipbuilding Industry Company
7.49
7.49
0.00
0.00
-0.16
-2.09
08:29:30
08.12.2016
China State Construction Engineering a
9.30
9.30
0.00
0.00
-0.19
-2.00
08:29:36
08.12.2016
China United Network Communications
7.02
7.02
0.00
0.00
0.45
6.85
08:29:30
08.12.2016
CITIC Securities
16.70
16.70
0.00
0.00
-0.20
-1.18
08:29:51
08.12.2016
CRRC
0.89
0.89
0.89
0.89
0.00
-0.45
08:20:00
08.12.2016
Daqin Railway
7.22
7.22
0.00
0.00
0.01
0.14
08:29:15
08.12.2016
Founder Securities
8.03
8.03
0.00
0.00
-0.09
-1.11
08:29:00
08.12.2016
Guanghui Energy
4.54
4.54
0.00
0.00
0.07
1.57
08:29:03
08.12.2016
Haitong Securities
16.70
16.70
0.00
0.00
-0.12
-0.71
08:29:03
08.12.2016
Hua Xia Bank
11.64
11.64
0.00
0.00
0.17
1.48
08:29:36
08.12.2016
Huatai Securities
18.52
18.52
0.00
0.00
-0.30
-1.59
08:29:30
08.12.2016
Industrial and Commercial Bank of China
4.55
4.55
0.00
0.00
0.01
0.22
08:29:45
08.12.2016
Industrial Bank
16.92
16.92
0.00
0.00
0.08
0.48
08:29:24
08.12.2016
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
12.96
12.96
0.00
0.00
-0.05
-0.38
08:29:54
08.12.2016
Inner Mongolia Yili Industrial
18.30
18.30
0.00
0.00
-0.23
-1.24
08:29:57
08.12.2016
Kangmei Pharmaceutical
18.13
18.13
0.00
0.00
-0.17
-0.93
08:29:30
08.12.2016
Kweichow Moutai
337.70
337.70
0.00
0.00
10.20
3.11
08:29:06
08.12.2016
Nari Technology Development
15.88
15.88
0.00
0.00
-0.28
-1.73
08:29:12
08.12.2016
Offshore Oil Engineering
7.35
7.35
0.00
0.00
-0.08
-1.08
08:29:36
08.12.2016
ORIENT SECURITIES
16.07
16.07
0.00
0.00
-0.11
-0.68
08:29:06
08.12.2016
PetroChina
0.66
0.66
0.67
0.65
-0.01
-0.75
16:39:36
08.12.2016
Ping An Insurance (Group) Company of China
36.50
36.50
0.00
0.00
0.05
0.14
08:29:12
08.12.2016
Poly Real Estate Group
9.84
9.84
0.00
0.00
-0.05
-0.51
08:29:21
08.12.2016
Qingdao Haier
10.25
10.25
0.00
0.00
-0.10
-0.97
08:29:00
08.12.2016
SAIC Motor a
24.80
24.80
0.00
0.00
0.33
1.35
08:29:33
08.12.2016
Shanghai International Port (Group)
5.22
5.22
0.00
0.00
-0.04
-0.76
08:29:48
08.12.2016
Shanghai Oriental Pearl Media
24.08
24.08
0.00
0.00
-0.18
-0.74
08:29:06
08.12.2016
Shanghai Pudong Development Bank
17.15
17.15
0.00
0.00
0.09
0.53
08:29:12
08.12.2016
Sinolink Securities
13.30
13.30
0.00
0.00
-0.19
-1.41
08:29:48
08.12.2016
TBEA
9.43
9.43
0.00
0.00
-0.10
-1.05
08:29:57
08.12.2016
SSE 50 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'044'632.74 CHF
SMIM 223'110.60 CHF
SPI 1'404'902.01 CHF
Dow Jones 5'560'098.71 CHF
EURO STOXX 50 2'932'151.96 CHF
DAX 1'168'803.22 CHF