Shanghai Stock Exchange 50

2'529.10
12.43
0.49%
<
Nachrichten
Marktberichte
Analysen
>

SSE 50 Chart - 1 Jahr

Forumsbeiträge zu SSE 50 zum Forum

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.05 % 6.96 % 15.33 %
Hoch 2'545.04 2'545.04 2'545.04
Tief 2'442.27 2'297.45 2'189.93
Volatilität 14.97 10.99 10.95

SSE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agricultural Bank of China (A)
3.49
3.49
0.00
0.00
0.02
0.58
09:29:06
22.06.2017
Anhui Conch Cement
20.99
20.99
0.00
0.00
0.15
0.72
09:29:57
22.06.2017
Bank of Beijing (A)
8.99
8.99
0.00
0.00
0.09
1.01
09:29:30
22.06.2017
Bank of China
0.43
0.43
0.44
0.43
-0.01
-1.36
18:21:10
23.06.2017
Bank of Communications
6.15
6.15
0.00
0.00
0.03
0.49
09:29:13
22.06.2017
China Avic Avionics Equipment
16.67
16.67
0.00
0.00
-0.03
-0.18
09:29:49
22.06.2017
China Citic Bank a
6.17
6.17
0.00
0.00
0.05
0.82
09:29:06
22.06.2017
China Communications Construction Company
15.62
15.62
0.00
0.00
0.07
0.45
09:29:57
22.06.2017
China CSSC a
22.76
22.76
0.00
0.00
-0.37
-1.60
09:29:45
22.06.2017
China Everbright Bank
3.98
3.98
0.00
0.00
0.02
0.51
09:29:07
22.06.2017
China High-Tech Group
7.91
7.91
0.00
0.00
-0.20
-2.47
09:29:54
22.06.2017
China Life Insurance
27.44
27.44
0.00
0.00
0.63
2.35
09:29:15
22.06.2017
China Merchants Bank
22.73
22.73
0.00
0.00
1.42
6.66
09:29:48
22.06.2017
China Merchants Securities
17.09
17.09
0.00
0.00
0.07
0.41
09:29:28
22.06.2017
China MinSheng Banking a
8.14
8.14
0.00
0.00
0.04
0.49
09:29:21
22.06.2017
China Pacific Insurance (Group)
33.21
33.21
0.00
0.00
0.99
3.07
09:29:21
22.06.2017
China Petroleum & Chemical (Sinopec)
0.70
0.70
0.71
0.70
0.00
0.00
18:21:10
23.06.2017
China Railway Construction a
11.93
11.93
0.00
0.00
0.11
0.93
09:29:57
22.06.2017
China Railway Group
8.76
8.76
0.00
0.00
0.02
0.23
09:29:04
22.06.2017
China Shenhua Energy Company
22.30
22.30
0.00
0.00
0.57
2.62
09:29:20
02.06.2017
China Shipbuilding Industry Company
6.22
6.22
0.00
0.00
0.07
1.14
09:29:07
26.05.2017
China State Construction Engineering a
9.43
9.43
0.00
0.00
0.11
1.18
09:29:49
22.06.2017
China United Network Communications
7.47
7.47
0.00
0.00
0.12
1.63
09:29:21
31.03.2017
CITIC Securities
16.91
16.91
0.00
0.00
0.15
0.89
09:29:48
22.06.2017
CRRC
0.82
0.82
0.82
0.79
0.03
4.18
11:24:02
23.06.2017
Daqin Railway
8.24
8.24
0.00
0.00
0.04
0.49
09:29:43
22.06.2017
Founder Securities
9.74
9.74
0.00
0.00
-0.08
-0.81
09:29:52
22.06.2017
Guanghui Energy
4.11
4.11
0.00
0.00
-0.06
-1.44
09:29:51
22.06.2017
Haitong Securities
15.05
15.05
0.00
0.00
0.09
0.60
09:29:00
22.06.2017
Hua Xia Bank
10.92
10.92
0.00
0.00
0.20
1.87
09:29:37
22.06.2017
Huatai Securities
17.88
17.88
0.00
0.00
0.09
0.51
09:29:31
22.06.2017
Industrial and Commercial Bank of China
5.10
5.10
0.00
0.00
0.06
1.19
09:29:37
22.06.2017
Industrial Bank
16.19
16.19
0.00
0.00
0.26
1.63
09:29:39
22.06.2017
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
11.18
11.18
0.00
0.00
-0.01
-0.09
09:29:01
22.06.2017
Inner Mongolia Yili Industrial
20.63
20.63
0.00
0.00
0.06
0.29
09:29:34
22.06.2017
Kangmei Pharmaceutical
21.75
21.75
0.00
0.00
-0.04
-0.18
09:29:06
22.06.2017
Kweichow Moutai
472.75
472.75
0.00
0.00
-0.25
-0.05
09:29:12
22.06.2017
Nari Technology Development
16.96
16.96
0.00
0.00
-0.25
-1.45
09:29:28
22.06.2017
Offshore Oil Engineering
6.20
6.20
0.00
0.00
-0.03
-0.48
09:29:55
22.06.2017
ORIENT SECURITIES
13.85
13.85
0.00
0.00
-0.02
-0.14
09:29:03
22.06.2017
PetroChina
0.55
0.55
0.56
0.55
-0.01
-1.08
18:21:10
23.06.2017
Ping An Insurance (Group) Company of China
49.18
49.18
0.00
0.00
-0.27
-0.55
09:29:07
22.06.2017
Poly Real Estate Group
9.62
9.62
0.00
0.00
0.02
0.21
09:29:18
22.06.2017
Qingdao Haier
14.30
14.30
0.00
0.00
-0.34
-2.32
09:29:07
22.06.2017
SAIC Motor (Shanghai Automotiv Industry) (A)
30.10
30.10
0.00
0.00
0.12
0.40
09:29:27
22.06.2017
Shanghai International Port (Group)
6.27
6.27
0.00
0.00
0.09
1.46
09:29:45
22.06.2017
Shanghai Oriental Pearl Media
21.56
21.56
0.00
0.00
-0.12
-0.55
09:29:12
22.06.2017
Shanghai Pudong Development Bank
12.58
12.58
0.00
0.00
0.24
1.94
09:29:52
22.06.2017
Sinolink Securities
11.91
11.91
0.00
0.00
-0.06
-0.50
09:29:28
22.06.2017
TBEA
9.89
9.89
0.00
0.00
0.00
0.00
09:29:01
22.06.2017

SSE 50 aktuell:

2'529.10 12.43 0.49 %
Kurszeit 23.06.2017 09:29:16
Eröffnung/Vortag 2'510.71 / 2'529.10
Tagestief/Tageshoch 2'496.66 / 2'530.56
Jahrestief/Jahreshoch 2'282.24 / 2'545.04
52 W.Tief/Hoch 2'052.98 / 2'545.04

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'159'038.20 CHF
SMIM 290'049.64 CHF
SPI 1'648'275.43 CHF
Dow Jones 5'855'445.22 CHF
EURO STOXX 50 3'346'627.38 CHF
DAX 1'380'497.68 CHF