Shanghai Stock Exchange 50

2'347.80
3.06
0.13%
<
Nachrichten
Marktberichte
Analysen
>

SSE 50 Chart - 1 Jahr

Forumsbeiträge zu SSE 50 zum Forum

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.70 % -0.68 % 4.38 %
Hoch 2'395.12 2'410.35 2'455.43
Tief 2'311.66 2'311.66 2'162.44
Volatilität 7.54 7.70 11.20

SSE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agricultural Bank of China (A)
3.33
3.33
0.00
0.00
0.01
0.30
09:29:06
25.04.2017
Anhui Conch Cement
21.32
21.32
0.00
0.00
-0.47
-2.16
09:29:06
25.04.2017
Bank of Beijing (A)
9.52
9.52
0.00
0.00
-0.04
-0.42
09:29:28
13.04.2017
Bank of China
0.44
0.44
0.00
0.00
0.00
0.00
19:29:59
25.04.2017
Bank of Communications
6.00
6.00
0.00
0.00
0.04
0.67
09:29:57
25.04.2017
China Avic Avionics Equipment
18.90
18.90
0.00
0.00
0.07
0.37
09:29:21
25.04.2017
China Citic Bank a
6.19
6.19
0.00
0.00
0.01
0.16
09:29:57
25.04.2017
China Communications Construction Company
17.00
17.00
0.00
0.00
-0.41
-2.35
09:29:01
25.04.2017
China CSSC a
29.40
29.40
0.00
0.00
2.08
7.61
09:29:52
25.04.2017
China Everbright Bank
3.89
3.89
0.00
0.00
0.01
0.26
09:29:00
25.04.2017
China High-Tech Group
11.19
11.19
0.00
0.00
0.08
0.72
09:29:01
25.04.2017
China Life Insurance
24.91
24.91
0.00
0.00
0.39
1.59
09:29:18
25.04.2017
China Merchants Bank
18.96
18.96
0.00
0.00
0.03
0.16
09:29:51
25.04.2017
China Merchants Securities
16.04
16.04
0.00
0.00
-0.22
-1.35
09:29:21
25.04.2017
China MinSheng Banking a
7.84
7.84
0.00
0.00
0.02
0.26
09:29:21
25.04.2017
China Pacific Insurance (Group)
27.28
27.28
0.00
0.00
0.25
0.92
09:29:07
25.04.2017
China Petroleum & Chemical (Sinopec)
0.73
0.73
0.00
0.00
0.00
0.00
19:29:59
25.04.2017
China Railway Construction a
13.08
13.08
0.00
0.00
-0.32
-2.39
09:29:48
25.04.2017
China Railway Group
8.87
8.87
0.00
0.00
-0.19
-2.10
09:29:00
25.04.2017
China Shenhua Energy Company
19.21
19.21
0.00
0.00
-0.10
-0.52
09:29:54
25.04.2017
China Shipbuilding Industry Company
7.59
7.59
0.00
0.00
0.34
4.69
09:29:24
25.04.2017
China State Construction Engineering a
9.74
9.74
0.00
0.00
-0.03
-0.31
09:29:30
25.04.2017
China United Network Communications
7.47
7.47
0.00
0.00
0.12
1.63
09:29:21
31.03.2017
CITIC Securities
16.13
16.13
0.00
0.00
-0.17
-1.04
09:29:06
25.04.2017
CRRC
0.88
0.89
0.88
0.88
-0.01
-0.68
08:20:01
26.04.2017
Daqin Railway
7.84
7.84
0.00
0.00
-0.23
-2.85
09:29:42
25.04.2017
Founder Securities
8.41
8.41
0.00
0.00
-0.02
-0.24
09:29:54
25.04.2017
Guanghui Energy
4.30
4.30
0.00
0.00
-0.03
-0.69
09:29:00
25.04.2017
Haitong Securities
14.72
14.72
0.00
0.00
-0.20
-1.34
09:29:01
25.04.2017
Hua Xia Bank
10.77
10.77
0.00
0.00
0.03
0.28
09:29:39
25.04.2017
Huatai Securities
16.81
16.81
0.00
0.00
-0.17
-1.00
09:29:33
25.04.2017
Industrial and Commercial Bank of China
4.81
4.81
0.00
0.00
-0.01
-0.21
09:29:03
25.04.2017
Industrial Bank
15.38
15.38
0.00
0.00
0.01
0.07
09:29:58
25.04.2017
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
11.22
11.22
0.00
0.00
-0.06
-0.53
09:29:48
25.04.2017
Inner Mongolia Yili Industrial
18.97
18.97
0.00
0.00
-0.03
-0.16
09:29:57
21.04.2017
Kangmei Pharmaceutical
19.42
19.42
0.00
0.00
-0.23
-1.17
09:29:24
25.04.2017
Kweichow Moutai
419.00
419.00
0.00
0.00
20.00
5.01
09:29:24
25.04.2017
Nari Technology Development
16.62
16.62
0.00
0.00
-0.12
-0.72
08:29:31
28.12.2016
Offshore Oil Engineering
6.87
6.87
0.00
0.00
-0.03
-0.43
09:29:06
25.04.2017
ORIENT SECURITIES
14.61
14.61
0.00
0.00
-0.15
-1.02
09:29:45
25.04.2017
PetroChina
0.65
0.65
0.65
0.65
0.00
0.00
08:01:02
26.04.2017
Ping An Insurance (Group) Company of China
36.47
36.47
0.00
0.00
0.29
0.80
09:29:27
25.04.2017
Poly Real Estate Group
9.75
9.75
0.00
0.00
-0.04
-0.41
09:29:30
25.04.2017
Qingdao Haier
12.43
12.43
0.00
0.00
-0.04
-0.32
09:29:39
25.04.2017
SAIC Motor (Shanghai Automotiv Industry) (A)
27.27
27.27
0.00
0.00
0.02
0.07
09:29:58
25.04.2017
Shanghai International Port (Group)
6.05
6.05
0.00
0.00
-0.09
-1.47
09:29:18
25.04.2017
Shanghai Oriental Pearl Media
20.66
20.66
0.00
0.00
-0.13
-0.63
09:29:51
25.04.2017
Shanghai Pudong Development Bank
15.05
15.05
0.00
0.00
0.04
0.27
09:29:06
25.04.2017
Sinolink Securities
13.24
13.24
0.00
0.00
-0.16
-1.19
09:29:03
25.04.2017
TBEA
11.03
11.03
0.00
0.00
-0.11
-0.99
09:29:30
25.04.2017

SSE 50 aktuell:

2'347.80 3.06 0.13 %
Kurszeit 26.04.2017 08:37:05
Eröffnung/Vortag 2'345.63 / 2'344.74
Tagestief/Tageshoch 2'338.86 / 2'360.28
Jahrestief/Jahreshoch 2'282.24 / 2'410.35
52 W.Tief/Hoch 2'052.98 / 2'455.43

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'192'145.81 CHF
SMIM 261'327.08 CHF
SPI 1'610'447.59 CHF
Dow Jones 5'944'276.50 CHF
EURO STOXX 50 3'402'560.38 CHF
DAX 1'374'694.94 CHF