SPI Extra

4'479.23
33.59
0.76%
<
Nachrichten
Marktberichte
Analysen
>

SPI Extra Chart - 1 Jahr

Forumsbeiträge zu SPI Extra zum Forum

SPI Extra Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.87 % 7.79 % 12.41 %
Hoch 4'455.04 4'455.04 4'455.04
Tief 4'262.89 4'122.21 3'850.54
Volatilität 7.84 8.35 9.08

SPI Extra - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Addex Therapeutics
3.37
3.37
3.59
3.33
-0.13
-3.71
17:31:18
19.01.2018
Adval Tech
244.00
244.00
245.00
240.00
2.00
0.83
17:31:18
19.01.2018
AFG Arbonia-Forster
17.54
17.54
17.58
17.06
0.46
2.69
17:31:18
19.01.2018
AIRESIS
1.22
1.22
1.22
1.19
0.04
3.39
16:59:03
19.01.2018
Airopack
9.72
9.72
9.74
9.60
0.16
1.67
16:30:53
19.01.2018
Allreal
165.30
165.30
165.50
163.60
1.40
0.85
17:31:18
19.01.2018
ALSO
144.00
144.00
145.00
141.20
2.80
1.98
17:31:18
19.01.2018
ams
88.80
88.80
91.94
87.74
-2.86
-3.12
17:31:18
19.01.2018
APG SGA
447.00
447.00
448.00
444.00
-1.00
-0.22
17:31:18
19.01.2018
Arundel
6.80
6.80
6.80
6.80
0.00
0.00
12:23:32
19.01.2018
ARYZTA
37.76
37.76
37.90
37.18
0.33
0.88
17:31:18
19.01.2018
Ascom
24.45
24.45
24.60
24.30
-0.05
-0.20
17:31:18
19.01.2018
Autoneum
304.20
304.20
304.80
301.20
3.00
1.00
17:31:18
19.01.2018
Bachem
147.40
147.40
149.60
145.40
-0.40
-0.27
17:31:18
19.01.2018
Bâloise
159.40
159.40
159.90
159.20
0.00
0.00
17:31:18
19.01.2018
Bank Cler
43.50
43.50
43.70
43.30
0.20
0.46
17:31:18
19.01.2018
Bank Linth LLB
500.00
500.00
500.00
496.00
2.00
0.40
16:01:09
19.01.2018
Banque Cantonale de Geneve
166.00
166.00
166.00
164.50
0.00
0.00
17:19:26
19.01.2018
Banque Cantonale Vaudoise (BCV)
782.00
782.00
786.00
780.00
-1.00
-0.13
17:31:18
19.01.2018
Banque Profil de Gestion SA
3.90
3.90
4.16
3.90
-0.24
-5.80
17:09:44
19.01.2018
Barry Callebaut
1'951.00
1'951.00
1'974.00
1'927.00
22.00
1.14
17:31:18
19.01.2018
Basellandschaftliche Kantonalbank
918.00
918.00
918.00
914.00
0.00
0.00
16:37:13
19.01.2018
Basilea Pharmaceutica
78.00
78.00
78.25
77.30
0.60
0.78
17:31:18
19.01.2018
Belimo
4'700.00
4'700.00
4'725.00
4'575.00
120.00
2.62
17:31:18
19.01.2018
Bell
441.50
441.50
446.00
436.00
1.00
0.23
17:31:18
19.01.2018
Bellevue
26.00
26.00
26.00
25.20
0.80
3.17
17:31:18
19.01.2018
Berner Kantonalbank (BEKB)
183.60
183.60
183.60
182.60
0.40
0.22
17:31:18
19.01.2018
BFW Liegenschaften
42.90
42.90
43.10
42.30
-0.30
-0.69
17:19:00
19.01.2018
BKW
58.20
58.20
59.30
58.10
-0.30
-0.51
17:31:18
19.01.2018
Bobst
128.60
128.60
129.30
127.30
-0.40
-0.31
17:31:18
19.01.2018
Bossard
250.00
250.00
250.40
246.20
3.00
1.21
17:31:18
19.01.2018
Bucher Industries
434.40
434.40
434.80
427.00
8.00
1.88
17:31:18
19.01.2018
Burckhardt Compression
378.00
378.00
379.80
368.80
8.60
2.33
17:31:18
19.01.2018
Burkhalter
123.00
123.00
127.40
122.40
-3.80
-3.00
17:31:18
19.01.2018
BVZ
725.00
725.00
725.00
725.00
5.00
0.69
11:47:12
19.01.2018
Calida
37.00
37.00
37.25
36.45
-0.30
-0.80
17:31:18
19.01.2018
Carlo Gavazzi
354.00
354.00
357.00
352.00
-1.00
-0.28
17:31:18
19.01.2018
Cembra Money Bank
93.55
93.55
94.05
93.30
0.35
0.38
17:31:18
19.01.2018
Cham Paper
449.00
449.00
450.00
443.00
-3.00
-0.66
17:31:18
19.01.2018
CI Com SA
5.40
5.40
5.40
5.35
0.10
1.89
14:06:15
19.01.2018
Cicor Technologies
77.20
77.20
77.20
72.00
5.40
7.52
17:31:18
19.01.2018
Clariant
29.32
29.32
29.32
28.81
0.36
1.24
17:31:18
19.01.2018
COLTENE
96.50
96.50
96.90
95.30
1.00
1.05
17:31:18
19.01.2018
Comet
163.00
163.00
165.00
161.20
1.00
0.62
17:31:18
19.01.2018
Compagnie Financiere Tradition
97.00
97.00
97.60
97.00
0.20
0.21
17:31:18
19.01.2018
Conzzet a
1'080.00
1'080.00
1'080.00
1'070.00
10.00
0.93
17:31:18
19.01.2018
COSMO Pharmaceuticals
141.30
141.30
142.30
140.50
0.10
0.07
17:31:18
19.01.2018
Walliser Kantonalbank
101.00
101.00
101.00
97.00
3.60
3.70
17:31:18
19.01.2018

SPI Extra aktuell:

4'479.23 33.59 0.76 %
Kurszeit 19.01.2018 17:31:18
Eröffnung/Vortag 4'451.58 / 4'479.23
Tagestief/Tageshoch 4'451.58 / 4'481.55
Jahrestief/Jahreshoch 4'320.58 / 4'481.55
52 W.Tief/Hoch 3'350.31 / 4'481.55

SPI Extra Aktien Top Flop

Perfect Hldg 0.03
9.09%
Cicor Technologie 77.20
7.52%
Zehnder Grp -A- 44.65
6.31%
OC Oerlikon 17.90
5.54%
Santhera Pharm Hl 39.20
4.53%
MCH Group 63.60
-3.05%
ams 88.80
-3.12%
Addex Therap 3.37
-3.71%
Orascom Devl 15.55
-5.47%
Bq Prof Gestion P 3.90
-5.80%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'233'459.13 CHF
SMIM 311'724.11 CHF
SPI 1'706'085.89 CHF
Dow Jones 6'802'433.91 CHF
EURO STOXX 50 3'683'253.71 CHF
DAX 1'514'263.73 CHF