SPI Extra

4'248.34
-9.68
-0.23%
<
Nachrichten
Marktberichte
Analysen
>

SPI Extra Chart - 1 Jahr

Forumsbeiträge zu SPI Extra zum Forum

SPI Extra Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.47 % 6.45 % 17.81 %
Hoch 4'271.40 4'271.40 4'271.40
Tief 4'122.21 3'903.20 3'558.08
Volatilität 10.14 8.79 8.85

SPI Extra - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Addex Therapeutics
2.20
2.17
2.20
2.15
0.03
1.38
13:37:37
22.11.2017
Adval Tech
232.80
232.80
0.00
0.00
-2.20
-0.94
17:30:49
21.11.2017
AFG Arbonia-Forster
16.60
16.60
16.60
16.40
0.00
0.00
14:06:26
22.11.2017
AIRESIS
1.12
1.18
1.12
1.12
-0.06
-5.08
12:18:45
22.11.2017
Airopack
9.80
9.80
0.00
0.00
0.00
0.00
16:12:30
20.11.2017
Allreal
167.90
168.50
169.00
167.70
-0.60
-0.36
14:01:05
22.11.2017
ALSO
134.30
133.00
135.80
132.10
1.30
0.98
14:04:31
22.11.2017
ams
105.60
106.20
107.20
104.10
-0.60
-0.56
14:06:39
22.11.2017
APG SGA
433.75
435.00
435.75
432.75
-1.25
-0.29
13:55:47
22.11.2017
Arundel
7.44
7.44
0.00
0.00
-0.07
-0.93
17:30:37
20.11.2017
ARYZTA
30.99
30.70
31.13
30.74
0.29
0.94
14:05:08
22.11.2017
Ascom
22.65
22.50
22.75
22.40
0.15
0.67
14:02:01
22.11.2017
Autoneum
265.50
264.50
266.75
264.75
1.00
0.38
14:05:29
22.11.2017
Bachem
132.70
128.70
133.90
129.60
4.00
3.11
14:06:59
22.11.2017
Bâloise
152.00
152.60
152.80
151.80
-0.60
-0.39
14:07:34
22.11.2017
Bank Cler
42.40
42.40
42.75
42.25
0.00
0.00
09:44:19
22.11.2017
Bank Linth LLB
505.50
505.50
0.00
0.00
3.50
0.70
16:50:59
21.11.2017
Banque Cantonale de Geneve
162.20
162.40
162.20
162.10
-0.20
-0.12
11:54:54
22.11.2017
Banque Cantonale Vaudoise (BCV)
745.00
740.50
748.00
741.00
4.50
0.61
14:05:00
22.11.2017
Banque Profil de Gestion SA
4.30
4.28
4.30
4.28
0.02
0.47
13:10:45
22.11.2017
Barry Callebaut
1'758.00
1'762.00
1'772.00
1'756.00
-4.00
-0.23
14:06:40
22.11.2017
Basellandschaftliche Kantonalbank
899.50
899.00
900.00
896.00
0.50
0.06
13:52:58
22.11.2017
Basilea Pharmaceutica
75.70
76.70
76.55
75.50
-1.00
-1.30
14:07:31
22.11.2017
Belimo
4'366.00
4'360.00
4'380.00
4'366.00
6.00
0.14
13:52:05
22.11.2017
Bell
426.25
430.50
435.00
425.00
-4.25
-0.99
14:03:34
22.11.2017
Bellevue
24.60
24.55
24.65
24.00
0.05
0.20
13:16:16
22.11.2017
Berner Kantonalbank (BEKB)
177.30
175.70
178.00
175.50
1.60
0.91
14:03:37
22.11.2017
BFW Liegenschaften
43.15
43.15
0.00
0.00
0.20
0.47
17:30:49
21.11.2017
BKW
57.75
57.90
58.25
57.55
-0.15
-0.26
14:05:55
22.11.2017
Bobst
123.20
120.10
124.30
120.10
3.10
2.58
14:05:03
22.11.2017
Bossard
227.00
232.00
232.10
226.30
-5.00
-2.16
14:07:15
22.11.2017
Bucher Industries
386.75
385.00
388.50
384.25
1.75
0.45
14:07:05
22.11.2017
Burckhardt Compression
294.00
293.00
296.75
293.50
1.00
0.34
14:05:33
22.11.2017
Burkhalter
121.20
120.50
122.00
120.40
0.70
0.58
13:51:28
22.11.2017
BVZ
668.00
670.00
670.00
668.00
-2.00
-0.30
11:37:05
22.11.2017
Calida
35.55
35.80
35.95
35.55
-0.25
-0.70
14:00:29
22.11.2017
Carlo Gavazzi
345.25
343.00
346.50
342.50
2.25
0.66
14:03:08
22.11.2017
Cembra Money Bank
87.30
87.10
87.70
86.80
0.20
0.23
14:03:43
22.11.2017
Cham Paper
405.00
409.00
405.00
405.00
-4.00
-0.98
10:11:32
22.11.2017
CI Com SA
5.01
5.00
5.01
5.01
0.01
0.20
09:00:55
22.11.2017
Cicor Technologies
49.10
49.35
49.10
49.00
-0.25
-0.51
11:28:17
22.11.2017
Clariant
26.60
26.86
27.04
26.59
-0.26
-0.97
14:07:10
22.11.2017
COLTENE
97.00
97.35
97.45
96.85
-0.35
-0.36
13:39:44
22.11.2017
Compagnie Financiere Tradition
93.95
93.90
93.95
93.70
0.05
0.05
13:41:56
22.11.2017
Conzzet a
1'004.00
995.00
1'005.00
992.00
9.00
0.90
14:05:08
22.11.2017
COSMO Pharmaceuticals
144.30
142.10
144.60
141.00
2.20
1.55
14:06:25
22.11.2017
Walliser Kantonalbank
94.10
93.35
94.10
93.95
0.75
0.80
11:45:01
22.11.2017

SPI Extra aktuell:

4'248.34 -9.68 -0.23 %
Kurszeit 22.11.2017 14:05:59
Eröffnung/Vortag 4'255.66 / 4'258.02
Tagestief/Tageshoch 4'248.34 / 4'264.82
Jahrestief/Jahreshoch 3'330.10 / 4'271.40
52 W.Tief/Hoch 3'202.47 / 4'271.40

SPI Extra Aktien Top Flop

Idorsia 22.35
5.42%
BACHEM HLDG N -B- 132.70
3.11%
Perrot Duval Hldg P 75.00
2.81%
Bobst Grp 123.20
2.58%
Schweiter Technol 1'245.00
2.30%
Myriad Group 0.80
-2.44%
Evolva Hldg 0.31
-3.13%
SFS Group 117.70
-4.54%
AIRESIS 1.12
-5.08%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'195'140.14 CHF
SMIM 293'885.03 CHF
SPI 1'635'211.11 CHF
Dow Jones 6'436'257.54 CHF
EURO STOXX 50 3'582'615.16 CHF
DAX 1'462'749.08 CHF