SPI Extra

3'967.22
-39.20
-0.98%
<
Nachrichten
Marktberichte
Analysen
>

SPI Extra Chart - 1 Jahr

Forumsbeiträge zu SPI Extra zum Forum

SPI Extra Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.38 % 5.84 % 24.72 %
Hoch 4'019.29 4'021.99 4'021.99
Tief 3'876.38 3'757.13 3'202.47
Volatilität 9.49 11.64 8.52

SPI Extra - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Addex Therapeutics
2.29
2.29
2.29
2.27
0.02
0.88
12:47:12
21.07.2017
Adval Tech
237.90
237.90
244.00
236.00
-5.90
-2.42
17:30:17
21.07.2017
AFG Arbonia-Forster
17.60
17.60
17.80
17.60
-0.15
-0.85
17:30:17
21.07.2017
AIRESIS
1.29
1.29
1.39
1.27
0.02
1.57
17:30:17
21.07.2017
Airopack
10.30
10.30
10.50
10.30
-0.25
-2.37
17:03:54
21.07.2017
Allreal
175.30
175.30
176.60
174.30
-1.30
-0.74
17:30:17
21.07.2017
ALSO
122.40
122.40
123.80
121.40
-0.70
-0.57
17:30:17
21.07.2017
ams
73.35
73.35
74.70
71.50
0.70
0.96
17:30:17
21.07.2017
APG SGA
459.25
459.25
464.25
456.25
-0.25
-0.05
17:30:17
21.07.2017
Arundel
7.53
7.53
7.53
7.53
0.00
0.00
17:30:17
21.07.2017
ARYZTA
30.80
30.80
31.34
30.73
-0.14
-0.45
17:30:17
21.07.2017
Ascom
18.40
18.40
18.95
18.40
-0.50
-2.65
17:30:17
21.07.2017
Autoneum
255.00
255.00
263.25
253.25
-8.00
-3.04
17:30:17
21.07.2017
Bachem
107.00
107.00
108.20
105.80
0.10
0.09
17:30:17
21.07.2017
Bâloise
149.60
149.60
151.40
149.20
-1.40
-0.93
17:30:17
21.07.2017
Bank Cler
42.55
42.55
43.00
42.50
0.05
0.12
17:30:17
21.07.2017
Bank Linth LLB
502.50
502.50
502.50
501.00
0.00
0.00
17:30:17
21.07.2017
Banque Cantonale Vaudoise (BCV)
691.50
691.50
698.50
691.00
-4.00
-0.58
17:30:17
21.07.2017
Banque Profil de Gestion SA
4.41
4.41
4.41
4.27
0.14
3.28
17:30:17
21.07.2017
Barry Callebaut
1'352.00
1'352.00
1'364.00
1'347.00
-10.00
-0.73
17:30:17
21.07.2017
Basellandschaftliche Kantonalbank
905.50
905.50
911.50
905.50
0.50
0.06
17:30:17
21.07.2017
Basilea Pharmaceutica
84.65
84.65
85.50
84.25
-0.75
-0.88
17:30:17
21.07.2017
Belimo
3'950.00
3'950.00
4'003.00
3'950.00
-60.00
-1.50
17:30:17
21.07.2017
Bellevue
18.35
18.35
18.70
18.20
0.00
0.00
17:30:17
21.07.2017
Berner Kantonalbank (BEKB)
183.50
183.50
184.80
183.00
-1.00
-0.54
17:30:17
21.07.2017
BFW Liegenschaften
45.50
45.50
45.80
45.30
-0.40
-0.87
17:30:17
21.07.2017
BKW
55.00
55.00
55.40
54.65
-0.30
-0.54
17:30:17
21.07.2017
Bobst
92.05
92.05
94.90
91.40
-2.20
-2.33
17:30:17
21.07.2017
Bossard
203.70
203.70
207.80
202.00
-2.00
-0.97
17:30:17
21.07.2017
Bucher Industries
313.75
313.75
322.25
312.50
-9.50
-2.94
17:30:17
21.07.2017
Burckhardt Compression
288.00
288.00
291.00
286.25
-1.75
-0.60
17:30:17
21.07.2017
Burkhalter
133.40
133.40
135.80
133.40
-1.30
-0.97
17:30:17
21.07.2017
BVZ
575.00
575.00
575.00
575.00
5.50
0.97
17:30:17
21.07.2017
Calida
38.40
38.40
38.90
38.40
0.00
0.00
17:30:17
21.07.2017
Carlo Gavazzi
369.00
369.00
369.50
365.25
1.00
0.27
17:30:17
21.07.2017
Cembra Money Bank
90.50
90.50
91.30
90.25
-0.50
-0.55
17:30:17
21.07.2017
Cham Paper
400.00
400.00
404.75
400.00
-4.75
-1.17
16:49:46
21.07.2017
CI Com SA
3.59
3.59
3.59
3.59
0.24
7.16
09:48:23
21.07.2017
Cicor Technologies
53.00
53.00
53.25
53.00
-0.25
-0.47
17:30:17
21.07.2017
Clariant
22.16
22.16
22.45
22.08
-0.22
-0.98
17:30:17
21.07.2017
COLTENE
98.95
98.95
101.50
98.75
-2.35
-2.32
17:30:17
21.07.2017
Compagnie Financiere Tradition
89.90
89.90
89.95
89.50
-0.90
-0.99
17:30:17
21.07.2017
Conzzet a
957.00
957.00
960.00
948.50
2.00
0.21
17:30:17
21.07.2017

SPI Extra aktuell:

3'967.22 -39.20 -0.98 %
Kurszeit 21.07.2017 17:30:17
Eröffnung/Vortag 4'006.38 / 3'967.22
Tagestief/Tageshoch 3'963.15 / 4'006.56
Jahrestief/Jahreshoch 3'330.10 / 4'021.99
52 W.Tief/Hoch 3'160.81 / 4'021.99

SPI Extra Aktien Top Flop

CI COM Pr P 3.59
7.16%
LumX Grp 0.21
5.00%
Bq Prof Gestion 4.41
3.28%
The Swatch Grp 73.05
2.45%
AIRESIS 1.29
1.57%
SFS Group 109.90
-4.02%
Idorsia 16.20
-4.42%
Elma Electronic 396.00
-5.71%
Highlight Ev&En 15.10
-11.18%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'173'838.44 CHF
SMIM 290'651.38 CHF
SPI 1'656'801.06 CHF
Dow Jones 5'730'725.34 CHF
EURO STOXX 50 3'304'707.64 CHF
DAX 1'345'876.10 CHF