SLI

SLI aktuell:

1'319.55 -2.84 -0.22 %
Kurszeit 17:31:42 Kursdatum 19.01.2017
Eröffnung 1'322.94 Vortag 1'320.49
Tagestief 1'317.02 Tageshoch 1'324.96
52 W. Tief 1'105.02 52 W. Hoch 1'345.24
Jahrestief 1'310.22 Jahreshoch 1'345.24

Forumsbeiträge zu SLI

zum Forum

SLI Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.47 % 6.19 % 9.18 %
Hoch 1'345.24 1'345.24 1'345.24
Tief 1'294.12 1'180.63 1'118.08
Volatilität 8.68 11.09 17.13
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB
22.67
22.48
22.73
22.44
0.19
0.85
17:31:42
19.01.2017
Actelion
226.80
228.80
229.70
225.30
-2.00
-0.87
17:31:42
19.01.2017
Adecco SA
70.75
69.80
70.95
70.00
0.95
1.36
17:31:42
19.01.2017
Aryzta
45.40
45.06
45.56
44.86
0.34
0.75
17:31:42
19.01.2017
Bâloise-Holding
127.50
126.70
128.40
126.90
0.80
0.63
17:31:42
19.01.2017
Clariant
18.44
18.35
18.50
18.27
0.09
0.49
17:31:42
19.01.2017
Credit Suisse
15.40
15.28
15.56
15.31
0.12
0.79
17:31:42
19.01.2017
Dufry
137.60
138.10
139.00
136.80
-0.50
-0.36
17:31:42
19.01.2017
Galenica
1'120.00
1'131.00
1'137.00
1'106.00
-11.00
-0.97
17:31:42
19.01.2017
Geberit
422.40
424.20
424.90
421.30
-1.80
-0.42
17:31:42
19.01.2017
Givaudan
1'818.00
1'806.00
1'830.00
1'785.00
12.00
0.66
17:31:42
19.01.2017
Julius Bär
47.05
47.30
47.72
46.96
-0.25
-0.53
17:31:42
19.01.2017
Kühne + Nagel International
133.70
133.20
134.40
133.10
0.50
0.38
17:31:42
19.01.2017
LafargeHolcim
51.10
51.20
51.65
50.75
-0.10
-0.20
17:31:42
19.01.2017
Lonza Group
183.30
183.90
185.00
182.30
-0.60
-0.33
17:31:42
19.01.2017
Nestle SA
73.20
73.75
73.90
73.10
-0.55
-0.75
17:31:42
19.01.2017
Novartis
71.10
72.20
72.25
70.70
-1.10
-1.52
17:31:42
19.01.2017
Richemont
76.70
76.00
76.70
75.60
0.70
0.92
17:31:42
19.01.2017
Roche
233.00
235.60
236.20
232.10
-2.60
-1.10
17:31:42
19.01.2017
Schindler
180.90
181.20
181.60
180.20
-0.30
-0.17
17:31:42
19.01.2017
SGS SA
2'090.00
2'088.00
2'106.00
2'084.00
2.00
0.10
17:31:42
19.01.2017
Sika
4'815.00
4'798.00
4'825.00
4'782.00
17.00
0.35
17:31:42
19.01.2017
Sonova
128.70
128.50
129.20
128.30
0.20
0.16
17:31:42
19.01.2017
Swatch (I)
348.10
344.40
350.00
344.30
3.70
1.07
17:31:42
19.01.2017
Swiss Life
296.40
292.40
298.90
293.60
4.00
1.37
17:31:42
19.01.2017
Swiss Re
92.50
92.90
93.35
92.20
-0.40
-0.43
17:31:42
19.01.2017
Swisscom
446.70
449.60
450.20
444.70
-2.90
-0.65
17:31:42
19.01.2017
Syngenta
425.80
423.40
425.80
423.60
2.40
0.57
17:31:42
19.01.2017
UBS Group
16.77
16.55
16.89
16.59
0.22
1.33
17:31:42
19.01.2017
Zurich Insurance Group
276.30
278.00
280.30
275.70
-1.70
-0.61
17:31:42
19.01.2017
SLI Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SLI Aktien Top Flop

Swiss Life Hldg N 296.40
1.37%
Adecco Group N 70.75
1.36%
UBS Group N 16.77
1.33%
The Swatch Grp 348.10
1.07%
Richemont N 76.70
0.92%
Nestle N 73.20
-0.75%
Actelion N 226.80
-0.87%
Galenica N 1'120.00
-0.97%
Roche Hldg G 233.00
-1.10%
Novartis N 71.10
-1.52%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'105'230.77 CHF
SMIM 234'835.47 CHF
SPI 1'484'029.16 CHF
Dow Jones 5'720'766.01 CHF
EURO STOXX 50 3'079'868.55 CHF
DAX 1'247'182.08 CHF