S&P/TSX

S&P/TSX aktuell:

15'312.20 17.00 0.11 %
Kurszeit 22:43:17 Kursdatum 09.12.2016
Eröffnung 15'313.51 Vortag 15'312.20
Tagestief 15'300.59 Tageshoch 15'347.74
52 W. Tief 11'531.22 52 W. Hoch 15'347.74
Jahrestief 11'531.22 Jahreshoch 15'347.74

Forumsbeiträge zu S&P/TSX

zum Forum

S&P/TSX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.74 % 4.90 % 14.82 %
Hoch 15'312.84 15'312.84 15'312.84
Tief 14'481.59 14'319.11 13'217.17
Volatilität 8.53 9.57 13.06
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aber Diamond Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Abitibi-Consolidated Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Agnico-Eagle Mines
36.31
36.31
38.37
36.26
-1.55
-4.08
19:51:48
09.12.2016
Aur Resources Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Axcan Pharma Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Montreal
67.71
67.71
67.74
67.71
0.58
0.86
10:18:50
09.12.2016
Bank of Nova Scotia (Scotiabank)
55.17
55.17
55.41
54.29
0.67
1.23
17:16:12
09.12.2016
Barrick Gold
14.68
14.68
15.00
14.68
-0.27
-1.77
18:20:28
09.12.2016
BCE Emergis Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BCE Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bema Gold Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Biomira Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BlackBerry
7.33
7.33
7.33
7.33
-0.02
-0.22
08:02:01
09.12.2016
Bombardie b
1.39
1.39
1.39
1.35
0.04
2.96
18:51:25
09.12.2016
Brookfield Asset Managemen a
20.18
20.18
20.23
20.15
-0.14
-0.69
21:44:30
09.12.2016
Brookfield Asset Management
31.38
31.38
31.38
30.91
0.14
0.43
15:36:50
09.12.2016
Cameco
10.28
10.28
10.50
9.97
0.40
4.01
14:37:54
09.12.2016
Canadian Imperial Bank of Commerce (CIBC)
79.58
79.58
79.58
79.58
0.22
0.28
08:02:02
09.12.2016
Canadian National Railway
65.81
65.81
65.81
65.81
-0.02
-0.04
15:35:06
09.12.2016
Canadian Natural Resources
31.31
31.31
31.31
31.31
0.52
1.70
08:02:06
09.12.2016
Canadian Pacific Railway
146.63
146.63
146.63
146.63
5.88
4.18
15:35:06
09.12.2016
Canadian Tire
102.15
102.15
102.15
102.15
4.87
5.01
15:35:06
09.12.2016
Celestica
11.50
11.50
11.50
11.14
-0.19
-1.62
15:36:51
09.12.2016
Centurion Energy International Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cognos Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cott
9.82
9.82
9.93
9.68
-0.02
-0.21
19:39:44
09.12.2016
CP Ships Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dorel Industries
28.39
28.39
28.39
28.39
1.33
4.91
08:02:01
09.12.2016
Enbridge
39.60
39.60
39.60
39.60
0.28
0.71
08:00:21
09.12.2016
EnCana
11.98
11.98
11.98
11.98
0.53
4.63
08:02:07
09.12.2016
Glamis Gold Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Goldcorp
12.51
12.51
12.86
12.40
-0.24
-1.89
19:52:08
09.12.2016
Golden Star Resources
0.79
0.79
0.79
0.79
-0.01
-1.25
16:11:48
09.12.2016
Great-West Lifeco
25.05
25.05
25.05
25.05
0.06
0.23
08:02:01
09.12.2016
Husky Energy
11.47
11.47
11.47
11.47
0.20
1.76
08:02:06
09.12.2016
Iamgold
3.55
3.55
3.75
3.55
-0.12
-3.19
19:39:44
09.12.2016
ID Biomedical Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Imperial Oil
32.74
32.74
32.74
32.74
-0.26
-0.78
08:00:21
09.12.2016
Inco Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Inex Pharmaceuticals Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intrawest Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
IPSCO Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magna International
44.29
44.29
44.29
43.30
0.79
1.82
16:23:56
09.12.2016
Manitoba Telecom Services
26.14
26.14
26.14
26.14
0.55
2.14
08:00:21
09.12.2016
Manulife Financial
17.26
17.26
17.26
17.26
0.77
4.64
09:15:02
09.12.2016
National Bank of Canada
38.62
38.62
38.62
38.62
0.32
0.84
08:02:01
09.12.2016
Neurochem Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Open Text
58.00
58.00
58.00
57.03
0.40
0.69
15:36:50
09.12.2016
Patheon
10.34
10.34
0.00
0.00
0.01
0.10
21:59:00
12.03.2014
Seite: 1 | 2
S&P/TSX Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'043'670.23 CHF
SMIM 221'838.47 CHF
SPI 1'402'171.08 CHF
Dow Jones 5'553'057.78 CHF
EURO STOXX 50 2'955'503.90 CHF
DAX 1'187'347.16 CHF