S&P/TSX Composite Index

15'316.02
-3.54
-0.02%
<
Nachrichten
Marktberichte
Analysen
>

S&P/TSX Chart - 1 Jahr

Forumsbeiträge zu S&P/TSX zum Forum

S&P/TSX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.69 % -1.81 % 3.20 %
Hoch 15'594.17 15'792.61 15'943.09
Tief 15'077.95 15'077.95 14'481.59
Volatilität 7.92 9.03 9.08

S&P/TSX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agnico-Eagle Mines
42.33
42.33
43.25
42.00
0.16
0.38
17:32:05
26.06.2017
Bank of Montreal
63.10
63.10
63.10
63.10
0.07
0.11
08:09:19
26.06.2017
Barrick Gold
14.75
14.75
14.76
14.40
0.08
0.53
19:34:19
26.06.2017
BlackBerry
8.92
8.92
8.96
8.59
0.17
1.88
16:56:22
26.06.2017
Bombardie b
1.64
1.64
1.68
1.64
-0.01
-0.85
18:21:45
26.06.2017
Brookfield Asset Managemen a
22.90
22.90
22.90
22.73
0.10
0.44
21:44:07
26.06.2017
Brookfield Asset Management
35.00
35.00
35.00
34.30
0.37
1.08
19:38:31
26.06.2017
Cameco
8.45
8.45
8.45
8.27
0.20
2.44
12:38:29
26.06.2017
Canadian Imperial Bank of Commerce (CIBC)
72.51
72.51
72.58
72.38
0.13
0.18
13:55:31
26.06.2017
Canadian National Railway
71.12
71.12
71.12
71.12
0.78
1.11
09:09:00
26.06.2017
Canadian Natural Resources
25.46
25.46
25.46
25.46
0.05
0.18
08:09:18
26.06.2017
Canadian Pacific Railway
140.95
140.95
140.95
140.95
1.38
0.99
09:09:00
26.06.2017
Canadian Tire
98.05
98.05
98.05
98.05
-0.05
-0.05
09:09:00
26.06.2017
Celestica
12.25
12.25
12.25
11.88
-0.01
-0.05
19:38:31
26.06.2017
Cott
12.75
12.75
12.75
12.54
-0.01
-0.09
19:45:52
26.06.2017
Dorel Industries
22.68
22.68
22.68
22.68
0.09
0.41
08:09:18
26.06.2017
Enbridge
35.04
35.04
35.04
35.04
0.14
0.40
08:11:40
26.06.2017
EnCana
7.49
7.49
7.49
7.49
0.17
2.32
08:09:18
26.06.2017
Goldcorp
12.07
12.07
12.35
12.00
-0.22
-1.77
14:39:49
26.06.2017
Golden Star Resources
0.58
0.58
0.58
0.58
-0.01
-1.54
09:09:00
26.06.2017
Great-West Lifeco
23.21
23.21
23.21
23.01
0.21
0.90
16:39:21
26.06.2017
Husky Energy
10.25
10.25
10.25
10.25
0.04
0.36
08:09:19
26.06.2017
Iamgold
4.70
4.70
4.78
4.58
-0.07
-1.47
19:50:22
26.06.2017
Imperial Oil
26.17
26.17
26.17
26.17
0.46
1.80
08:11:40
26.06.2017
Magna
40.80
40.80
40.80
39.90
0.83
2.08
15:45:24
26.06.2017
Manitoba Telecom Services Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Manulife Financial
15.77
15.77
15.77
15.77
-0.05
-0.34
09:15:01
26.06.2017
National Bank of Canada
36.05
36.05
36.05
36.05
-0.21
-0.57
08:09:19
26.06.2017
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Open Text
28.34
28.34
28.34
28.29
-0.34
-1.18
19:38:31
26.06.2017
Patheon
10.34
10.34
0.00
0.00
0.01
0.10
21:59:00
12.03.2014
Potash
14.70
14.70
14.70
14.70
0.00
0.01
08:00:15
26.06.2017
Precision Drilling
2.93
2.93
2.93
2.93
0.04
1.31
08:09:19
26.06.2017
Royal Bank of Canada
63.18
63.18
63.18
63.18
-0.26
-0.40
09:15:02
26.06.2017
Scotiabank (Bank of Nova Scotia)
53.74
53.74
54.10
53.65
0.01
0.02
16:09:11
26.06.2017
Shaw Communications
20.21
20.21
20.21
20.21
-0.03
-0.15
08:09:19
26.06.2017
Sun Life Financial
29.94
29.94
29.94
29.94
-0.03
-0.09
09:09:00
26.06.2017
Suncor Energy
25.86
25.86
25.86
25.86
0.15
0.58
08:01:56
26.06.2017
Teck Resources
14.66
14.66
14.66
14.66
0.04
0.28
08:09:19
26.06.2017
Telus
51.32
51.32
0.00
0.00
0.00
0.00
08:00:35
15.03.2013
Thomson Reuters
41.51
41.51
41.51
41.51
0.01
0.02
08:09:18
26.06.2017
Toronto-Dominion Bank
43.88
43.88
43.88
43.88
-0.24
-0.53
08:09:18
26.06.2017
TransAlta
5.34
5.34
5.34
5.34
-0.01
-0.17
08:11:40
26.06.2017
TransCanada
41.85
41.85
41.85
41.85
-0.06
-0.14
08:09:19
26.06.2017
Ultra Petroleum
8.73
8.73
9.08
8.73
0.05
0.56
16:52:56
26.06.2017
Valeant Pharmaceuticals International
15.30
15.30
15.55
14.00
1.34
9.62
19:45:52
26.06.2017

S&P/TSX aktuell:

15'316.02 -3.54 -0.02 %
Kurszeit 26.06.2017 22:53:14
Eröffnung/Vortag 15'335.43 / 15'316.02
Tagestief/Tageshoch 15'264.70 / 15'378.74
Jahrestief/Jahreshoch 15'077.95 / 15'943.09
52 W.Tief/Hoch 13'609.58 / 15'943.09

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'156'720.98 CHF
SMIM 290'390.85 CHF
SPI 1'646'787.87 CHF
Dow Jones 5'854'435.27 CHF
EURO STOXX 50 3'339'604.35 CHF
DAX 1'375'901.69 CHF