S&P/TSX

S&P/TSX aktuell:

15'838.63 -25.54 -0.16 %
Kurszeit 22:31:38 Kursdatum 17.02.2017
Eröffnung 15'820.43 Vortag 15'838.63
Tagestief 15'789.06 Tageshoch 15'848.36
52 W. Tief 12'506.05 52 W. Hoch 15'865.51
Jahrestief 15'313.02 Jahreshoch 15'865.51

Forumsbeiträge zu S&P/TSX

zum Forum

S&P/TSX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.86 % 5.31 % 13.18 %
Hoch 15'865.51 15'865.51 15'865.51
Tief 15'313.02 14'928.90 13'609.58
Volatilität 7.09 7.34 9.34
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aber Diamond Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Agnico-Eagle Mines
43.71
43.71
44.80
43.71
0.15
0.34
18:31:34
17.02.2017
Aur Resources Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Axcan Pharma Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Montreal
72.60
72.60
72.60
72.60
-0.35
-0.49
08:01:20
17.02.2017
Bank of Nova Scotia (Scotiabank)
58.65
58.65
59.40
58.65
-0.18
-0.30
15:26:32
17.02.2017
Barrick Gold
19.10
19.10
19.45
19.04
-0.02
-0.12
18:52:16
17.02.2017
BCE Emergis Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bema Gold Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Biomira Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BlackBerry
6.80
6.80
6.85
6.80
-0.07
-0.96
15:08:16
17.02.2017
Bombardie b
1.84
1.84
1.84
1.77
0.05
2.80
17:08:41
17.02.2017
Brookfield Asset Managemen a
22.66
22.66
22.70
22.59
-0.02
-0.09
21:29:38
17.02.2017
Brookfield Asset Management
35.00
35.00
35.00
34.51
0.37
1.06
14:03:37
17.02.2017
Cameco
11.11
11.11
11.20
11.00
-0.15
-1.30
18:22:40
17.02.2017
Canadian Imperial Bank of Commerce (CIBC)
83.33
83.33
83.33
83.33
-0.31
-0.37
08:01:20
17.02.2017
Canadian National Railway
66.51
66.51
66.51
66.51
-0.32
-0.48
14:25:24
17.02.2017
Canadian Natural Resources
28.25
28.25
28.41
28.25
-0.36
-1.27
13:50:51
17.02.2017
Canadian Pacific Railway
140.31
140.31
140.31
140.31
-1.69
-1.19
14:25:24
17.02.2017
Canadian Tire
109.76
109.76
109.76
109.76
3.16
2.96
14:25:24
17.02.2017
Celestica
12.53
12.53
12.53
12.53
-0.31
-2.43
09:03:05
17.02.2017
Centurion Energy International Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cognos Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cott
10.29
10.29
10.29
10.28
0.08
0.75
15:35:19
17.02.2017
CP Ships Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dorel Industries
25.09
25.09
25.09
25.09
-0.50
-1.95
08:03:24
17.02.2017
Enbridge
39.47
39.47
39.47
39.46
-0.67
-1.67
16:46:48
17.02.2017
EnCana
11.59
11.59
11.59
11.59
-0.31
-2.63
08:00:22
17.02.2017
Glamis Gold Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Goldcorp
16.40
16.40
16.68
16.26
-0.03
-0.18
19:25:32
17.02.2017
Golden Star Resources
0.94
0.94
0.94
0.90
0.00
0.32
16:34:52
17.02.2017
Great-West Lifeco
26.77
26.77
26.77
26.77
-0.11
-0.39
08:01:19
17.02.2017
Husky Energy
11.65
11.65
11.65
11.65
0.09
0.74
08:00:22
17.02.2017
Iamgold
4.30
4.30
4.45
4.30
-0.05
-1.15
16:57:56
17.02.2017
ID Biomedical Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Imperial Oil
30.49
30.49
30.49
30.49
0.04
0.13
08:20:25
17.02.2017
Inco Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Inex Pharmaceuticals Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intrawest Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
IPSCO Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magna International
42.42
42.42
42.42
41.87
0.21
0.50
16:31:29
17.02.2017
Manitoba Telecom Services
27.81
27.81
27.81
27.81
-0.25
-0.89
08:20:24
17.02.2017
Manulife Financial
17.71
17.71
17.71
17.71
-0.18
-1.01
09:15:01
17.02.2017
National Bank of Canada
41.73
41.73
41.73
41.73
0.05
0.12
08:01:20
17.02.2017
Neurochem Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Open Text
31.46
31.46
31.46
31.46
-0.32
-0.99
09:03:05
17.02.2017
Patheon
10.34
10.34
0.00
0.00
0.01
0.10
21:59:00
12.03.2014
PetroKazakhstan Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Placer Dome Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seite: 1 | 2
S&P/TSX Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'123'002.22 CHF
SMIM 243'850.32 CHF
SPI 1'515'118.44 CHF
Dow Jones 5'872'131.71 CHF
EURO STOXX 50 3'075'616.48 CHF
DAX 1'253'273.41 CHF