S&P/TSX Composite Index

15'082.21
-15.63
-0.10%
<
Nachrichten
Marktberichte
Analysen
>

S&P/TSX Chart - 1 Jahr

Forumsbeiträge zu S&P/TSX zum Forum

S&P/TSX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.45 % -1.17 % -1.40 %
Hoch 15'324.56 15'594.17 15'943.09
Tief 14'995.25 14'915.78 14'915.78
Volatilität 6.74 7.20 8.67

S&P/TSX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agnico-Eagle Mines
40.05
39.07
40.15
39.45
0.98
2.50
11:18:45
17.08.2017
Bank of Montreal
61.86
61.52
61.86
61.86
0.34
0.56
08:02:16
17.08.2017
Barrick Gold
14.48
14.25
14.55
14.46
0.23
1.61
11:21:57
17.08.2017
BlackBerry
7.45
7.51
7.45
7.45
-0.06
-0.83
08:02:16
17.08.2017
Bombardie b
1.76
1.76
1.76
1.75
0.00
-0.17
10:45:13
17.08.2017
Brookfield Asset Managemen a
23.45
23.45
0.00
0.00
-0.15
-0.64
21:59:38
16.08.2017
Brookfield Asset Management
32.97
33.52
32.97
32.97
-0.54
-1.62
09:01:58
17.08.2017
Cameco
8.17
8.31
8.17
8.17
-0.14
-1.64
08:03:01
17.08.2017
Canadian Imperial Bank of Commerce (CIBC)
71.84
72.00
71.84
71.84
-0.16
-0.22
08:02:17
17.08.2017
Canadian National Railway
69.11
68.48
69.11
67.72
0.63
0.92
09:45:23
17.08.2017
Canadian Natural Resources
26.08
26.23
26.08
26.08
-0.15
-0.56
08:03:01
17.08.2017
Canadian Pacific Railway
129.87
132.79
129.87
129.87
-2.92
-2.20
09:26:40
17.08.2017
Canadian Tire
101.93
102.58
101.93
101.93
-0.65
-0.64
09:26:40
17.08.2017
Celestica
9.58
9.82
9.58
9.58
-0.24
-2.43
09:01:58
17.08.2017
Cott
12.94
13.16
12.94
12.94
-0.22
-1.67
08:01:49
17.08.2017
Dorel Industries
20.55
20.50
20.55
20.55
0.05
0.26
08:03:01
17.08.2017
Enbridge
33.05
33.31
33.05
33.05
-0.27
-0.80
08:00:28
17.08.2017
EnCana
7.72
7.99
7.72
7.72
-0.27
-3.35
08:03:01
17.08.2017
Goldcorp
11.17
10.99
11.20
11.08
0.18
1.65
10:37:57
17.08.2017
Golden Star Resources
0.60
0.62
0.60
0.60
-0.02
-2.76
09:26:40
17.08.2017
Great-West Lifeco
23.67
23.71
23.67
23.67
-0.04
-0.18
08:02:16
17.08.2017
Husky Energy
9.68
9.71
9.68
9.68
-0.03
-0.31
08:03:01
17.08.2017
Iamgold
4.80
4.72
4.83
4.77
0.08
1.76
11:42:32
17.08.2017
Imperial Oil
23.93
23.85
23.93
23.93
0.08
0.35
08:00:28
17.08.2017
Magna
41.00
40.00
41.00
40.65
1.00
2.50
10:20:09
17.08.2017
Manitoba Telecom Services Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Manulife Financial
17.02
16.64
17.02
17.02
0.39
2.31
09:15:01
17.08.2017
National Bank of Canada
37.27
37.23
37.27
37.27
0.04
0.10
08:02:17
17.08.2017
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Open Text
27.26
27.46
27.26
27.26
-0.20
-0.72
09:01:58
17.08.2017
Patheon
10.34
10.34
0.00
0.00
0.01
0.10
21:59:00
12.03.2014
Potash
15.00
14.98
15.00
14.90
0.03
0.17
11:16:02
17.08.2017
Precision Drilling
2.22
2.31
2.22
2.22
-0.09
-3.99
08:03:00
17.08.2017
Royal Bank of Canada
62.34
62.07
62.34
62.34
0.27
0.44
09:15:02
17.08.2017
Scotiabank (Bank of Nova Scotia)
52.41
52.13
52.41
52.13
0.27
0.52
10:38:16
17.08.2017
Shaw Communications
18.54
18.50
18.54
18.54
0.04
0.19
08:03:01
17.08.2017
Sun Life Financial
32.93
33.01
32.93
32.93
-0.08
-0.25
09:26:40
17.08.2017
Suncor Energy
26.74
27.11
26.74
26.74
-0.37
-1.36
08:03:01
17.08.2017
Teck Resources
19.81
18.75
19.81
19.81
1.06
5.64
08:04:25
17.08.2017
Telus
51.32
51.32
0.00
0.00
0.00
0.00
08:00:35
15.03.2013
Thomson Reuters
39.22
39.44
39.22
39.22
-0.22
-0.56
08:02:17
17.08.2017
Toronto-Dominion Bank
42.88
43.07
42.88
42.88
-0.19
-0.44
08:02:17
17.08.2017
TransAlta
5.25
5.29
5.25
5.25
-0.05
-0.85
08:00:28
17.08.2017
TransCanada
41.68
41.83
41.68
41.68
-0.15
-0.35
08:03:01
17.08.2017
Ultra Petroleum
6.90
6.83
6.90
6.90
0.07
1.00
08:19:54
17.08.2017
Valeant Pharmaceuticals International
12.30
11.92
12.30
12.05
0.38
3.17
10:10:15
17.08.2017

S&P/TSX aktuell:

15'082.21 -15.63 -0.10 %
Kurszeit 16.08.2017 22:39:17
Eröffnung/Vortag 0.00 / 15'082.21
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 14'915.78 / 15'943.09
52 W.Tief/Hoch 14'319.11 / 15'943.09

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'137'540.83 CHF
SMIM 274'970.79 CHF
SPI 1'613'620.67 CHF
Dow Jones 5'942'413.63 CHF
EURO STOXX 50 3'407'276.33 CHF
DAX 1'371'227.84 CHF