S&P/TSX Composite Index

15'389.60
96.63
0.63%
<
Nachrichten
Marktberichte
Analysen
>

S&P/TSX Chart - 1 Jahr

Forumsbeiträge zu S&P/TSX zum Forum

S&P/TSX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.70 % 0.46 % -0.58 %
Hoch 15'315.27 15'378.74 15'943.09
Tief 14'933.99 14'915.78 14'915.78
Volatilität 5.35 6.15 8.24

S&P/TSX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agnico-Eagle Mines
38.82
38.82
39.73
38.76
-1.08
-2.70
15:23:12
21.09.2017
Bank of Montreal
62.78
62.78
62.78
62.78
0.50
0.81
08:02:02
21.09.2017
Barrick Gold
13.78
13.78
13.90
13.63
-0.44
-3.07
19:54:26
21.09.2017
BlackBerry
8.08
8.08
8.24
8.07
0.52
6.91
19:29:57
21.09.2017
Bombardie b
1.61
1.61
1.62
1.61
-0.02
-1.11
19:49:56
21.09.2017
Brookfield Asset Managemen a
24.38
24.38
24.43
24.33
0.03
0.12
21:59:56
21.09.2017
Brookfield Asset Management
34.08
34.08
34.09
33.78
0.54
1.61
18:58:18
21.09.2017
Cameco
8.45
8.45
8.51
8.37
0.10
1.23
16:00:52
21.09.2017
Canadian Imperial Bank of Commerce (CIBC)
73.45
73.45
73.45
73.45
0.57
0.78
08:02:02
21.09.2017
Canadian National Railway
68.18
68.18
68.18
68.18
-1.05
-1.52
09:19:37
21.09.2017
Canadian Natural Resources
28.13
28.13
28.13
28.13
0.70
2.56
08:03:04
21.09.2017
Canadian Pacific Railway
135.71
135.71
135.71
135.71
-0.62
-0.46
09:19:37
21.09.2017
Canadian Tire
99.65
99.65
99.65
99.65
0.36
0.36
09:19:37
21.09.2017
Celestica
10.35
10.35
10.35
10.04
-0.06
-0.53
18:58:18
21.09.2017
Cott
12.44
12.44
12.44
12.39
-0.14
-1.14
15:34:50
21.09.2017
Dorel Industries
20.59
20.59
20.59
20.01
0.67
3.35
09:14:28
21.09.2017
Enbridge
34.63
34.63
34.63
34.63
0.43
1.27
08:02:31
21.09.2017
EnCana
9.25
9.25
9.25
9.25
0.44
5.01
08:03:04
21.09.2017
Goldcorp
10.75
10.75
10.76
10.55
-0.14
-1.30
16:54:01
21.09.2017
Golden Star Resources
0.60
0.60
0.60
0.59
0.02
2.90
17:08:47
21.09.2017
Great-West Lifeco
23.59
23.59
23.59
23.59
0.20
0.84
08:02:02
21.09.2017
Husky Energy
10.17
10.17
10.19
10.17
0.07
0.66
10:12:04
21.09.2017
Iamgold
5.30
5.30
5.30
5.09
-0.10
-1.91
17:17:54
21.09.2017
Imperial Oil
26.03
26.03
26.03
26.03
0.11
0.43
08:02:31
21.09.2017
Magna
43.45
43.45
43.45
43.45
-0.06
-0.13
08:03:05
21.09.2017
Manitoba Telecom Services Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Manulife Financial
16.50
16.50
16.50
16.50
0.19
1.13
09:15:01
21.09.2017
National Bank of Canada
39.19
39.19
39.19
39.19
0.36
0.92
08:02:02
21.09.2017
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Open Text
26.70
26.70
26.70
26.18
0.14
0.53
18:58:18
21.09.2017
Patheon
10.34
10.34
0.00
0.00
0.01
0.10
21:59:00
12.03.2014
Potash
16.06
16.06
16.06
15.95
0.04
0.27
16:54:01
21.09.2017
Precision Drilling
2.45
2.45
2.45
2.45
0.15
6.57
08:03:05
21.09.2017
Royal Bank of Canada
63.62
63.62
63.62
63.62
0.83
1.32
09:15:02
21.09.2017
Scotiabank (Bank of Nova Scotia)
53.16
53.16
53.20
53.01
0.11
0.20
11:34:19
21.09.2017
Shaw Communications
19.08
19.08
19.08
19.08
0.31
1.62
08:03:05
21.09.2017
Sun Life Financial
32.33
32.33
32.33
32.33
0.27
0.84
09:19:37
21.09.2017
Suncor Energy
28.59
28.59
28.59
28.59
0.49
1.73
08:03:06
21.09.2017
Teck Resources
18.00
18.00
18.17
18.00
-0.38
-2.04
15:07:03
21.09.2017
Telus
51.32
51.32
0.00
0.00
0.00
0.00
08:00:35
15.03.2013
Thomson Reuters
38.31
38.31
38.31
38.31
0.50
1.32
08:02:02
21.09.2017
Toronto-Dominion Bank
46.67
46.67
46.67
46.67
0.73
1.58
08:02:02
21.09.2017
TransAlta
5.02
5.02
5.02
5.02
0.09
1.89
08:02:31
21.09.2017
TransCanada
42.48
42.48
42.48
42.48
-0.23
-0.53
08:03:05
21.09.2017
Ultra Petroleum
7.33
7.33
7.40
7.33
-0.01
-0.12
16:45:10
21.09.2017
Valeant Pharmaceuticals International
11.69
11.69
11.88
11.69
-0.02
-0.18
15:34:50
21.09.2017

S&P/TSX aktuell:

15'389.60 96.63 0.63 %
Kurszeit 20.09.2017 22:32:19
Eröffnung/Vortag 15'373.60 / 15'389.60
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 14'915.78 / 15'943.09
52 W.Tief/Hoch 14'468.03 / 15'943.09

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'160'190.59 CHF
SMIM 289'506.44 CHF
SPI 1'651'060.91 CHF
Dow Jones 6'110'931.00 CHF
EURO STOXX 50 3'547'279.29 CHF
DAX 1'446'747.19 CHF