S&P/TSX

S&P/TSX aktuell:

15'547.88 138.07 0.90 %
Kurszeit 22:33:17 Kursdatum 20.01.2017
Eröffnung 15'457.13 Vortag 15'547.88
Tagestief 15'467.70 Tageshoch 15'573.21
52 W. Tief 11'772.19 52 W. Hoch 15'621.40
Jahrestief 15'339.99 Jahreshoch 15'621.40

Forumsbeiträge zu S&P/TSX

zum Forum

S&P/TSX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.58 % 4.19 % 11.91 %
Hoch 15'621.40 15'621.40 15'621.40
Tief 15'276.78 14'481.59 13'609.58
Volatilität 7.48 8.22 11.62
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aber Diamond Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Agnico-Eagle Mines
42.35
42.35
42.35
41.96
-0.63
-1.47
15:33:13
20.01.2017
Aur Resources Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Axcan Pharma Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Montreal
68.87
68.87
68.87
68.87
0.49
0.71
08:02:42
20.01.2017
Bank of Nova Scotia (Scotiabank)
54.39
54.39
54.50
53.94
0.07
0.13
16:17:20
20.01.2017
Barrick Gold
16.05
16.05
16.09
15.81
0.21
1.29
18:41:26
20.01.2017
BCE Emergis Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BCE Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bema Gold Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Biomira Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BlackBerry
6.61
6.61
6.61
6.61
-0.12
-1.81
08:02:41
20.01.2017
Bombardie b
1.82
1.82
1.90
1.82
-0.08
-4.42
19:45:10
20.01.2017
Brookfield Asset Managemen a
21.16
21.16
21.18
20.86
0.17
0.81
21:37:25
20.01.2017
Brookfield Asset Management
31.17
31.17
31.17
31.17
-0.45
-1.41
09:03:02
20.01.2017
Cameco
11.06
11.06
11.49
11.00
0.11
0.99
19:44:16
20.01.2017
Canadian Imperial Bank of Commerce (CIBC)
78.17
78.17
78.17
78.17
-0.16
-0.21
08:02:41
20.01.2017
Canadian National Railway
65.01
65.01
65.01
65.01
0.00
0.00
08:03:30
20.01.2017
Canadian Natural Resources
28.33
28.33
28.33
28.33
-0.48
-1.68
08:01:24
20.01.2017
Canadian Pacific Railway
139.39
139.39
139.39
139.39
4.58
3.39
08:06:21
20.01.2017
Canadian Tire
99.03
99.03
99.03
99.03
-0.44
-0.44
08:06:21
20.01.2017
Celestica
10.92
10.92
10.92
10.92
-0.34
-3.02
09:03:02
20.01.2017
Centurion Energy International Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cognos Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cott
9.96
9.96
9.96
9.87
-0.02
-0.20
15:35:13
20.01.2017
CP Ships Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dorel Industries
26.23
26.23
26.23
26.23
1.34
5.40
08:01:24
20.01.2017
Enbridge
39.76
39.76
39.76
39.76
-0.64
-1.59
08:03:11
20.01.2017
EnCana
12.27
12.27
12.27
12.15
0.05
0.38
14:33:19
20.01.2017
Glamis Gold Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Goldcorp
14.32
14.32
14.38
14.10
0.18
1.29
17:12:29
20.01.2017
Golden Star Resources
0.76
0.76
0.76
0.76
0.00
-0.52
08:06:21
20.01.2017
Great-West Lifeco
25.00
25.00
25.00
25.00
-0.21
-0.83
08:02:41
20.01.2017
Husky Energy
11.28
11.28
11.28
11.28
-0.01
-0.06
08:01:24
20.01.2017
Iamgold
4.14
4.14
4.15
4.10
0.04
0.93
15:35:13
20.01.2017
ID Biomedical Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Imperial Oil
30.91
30.91
30.91
30.91
-0.42
-1.34
08:03:12
20.01.2017
Inco Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Inex Pharmaceuticals Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intrawest Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
IPSCO Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magna International
40.13
40.13
40.40
39.50
0.13
0.33
16:09:42
20.01.2017
Manitoba Telecom Services
26.31
26.31
26.31
26.31
-0.10
-0.39
08:03:11
20.01.2017
Manulife Financial
17.10
17.10
17.10
17.10
0.03
0.19
09:15:01
20.01.2017
National Bank of Canada
38.91
38.91
38.91
38.91
0.21
0.55
08:02:42
20.01.2017
Neurochem Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Open Text
57.86
57.86
57.86
57.86
-0.97
-1.64
09:03:02
20.01.2017
Patheon
10.34
10.34
0.00
0.00
0.01
0.10
21:59:00
12.03.2014
PetroKazakhstan Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seite: 1 | 2
S&P/TSX Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'095'554.66 CHF
SMIM 235'677.17 CHF
SPI 1'474'844.61 CHF
Dow Jones 5'729'849.61 CHF
EURO STOXX 50 3'076'262.12 CHF
DAX 1'249'396.15 CHF