S&P/TSX Composite Index

15'210.06
81.37
0.54%
<
Nachrichten
Marktberichte
Analysen
>

S&P/TSX Chart - 1 Jahr

Forumsbeiträge zu S&P/TSX zum Forum

S&P/TSX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.72 % -2.84 % 2.56 %
Hoch 15'378.74 15'755.20 15'943.09
Tief 14'915.78 14'915.78 14'738.55
Volatilität 6.62 8.69 8.69

S&P/TSX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agnico-Eagle Mines
39.19
39.77
39.43
38.97
-0.58
-1.46
19:59:47
25.07.2017
Bank of Montreal
65.93
65.69
65.93
65.93
0.25
0.37
08:01:18
25.07.2017
Barrick Gold
13.80
13.35
13.80
13.13
0.45
3.33
18:51:00
25.07.2017
BlackBerry
8.50
8.59
8.57
8.50
-0.09
-1.02
19:04:06
25.07.2017
Bombardie b
1.61
1.61
1.64
1.61
0.01
0.50
17:11:14
25.07.2017
Brookfield Asset Managemen a
24.12
24.11
24.18
24.00
0.01
0.04
20:27:11
25.07.2017
Brookfield Asset Management
33.58
33.90
33.62
33.58
-0.31
-0.92
19:00:24
25.07.2017
Cameco
8.42
8.56
8.64
8.42
-0.14
-1.62
15:24:28
25.07.2017
Canadian Imperial Bank of Commerce (CIBC)
74.14
73.76
74.14
73.74
0.38
0.51
13:16:09
25.07.2017
Canadian National Railway
70.48
69.95
70.48
70.48
0.53
0.76
08:00:25
25.07.2017
Canadian Natural Resources
25.56
25.39
25.56
25.56
0.17
0.65
08:01:03
25.07.2017
Canadian Pacific Railway
135.68
138.27
135.68
135.68
-2.60
-1.88
09:12:35
25.07.2017
Canadian Tire
97.77
97.82
97.77
97.77
-0.05
-0.05
09:12:35
25.07.2017
Celestica
11.46
11.54
11.46
11.21
-0.09
-0.75
19:00:25
25.07.2017
Cott
13.33
12.44
13.33
12.45
0.89
7.14
17:10:47
25.07.2017
Dorel Industries
22.87
22.97
22.87
22.87
-0.09
-0.40
08:01:18
25.07.2017
Enbridge
35.64
35.85
35.64
35.64
-0.21
-0.59
08:00:15
25.07.2017
EnCana
8.44
8.35
8.44
8.44
0.10
1.14
08:01:04
25.07.2017
Goldcorp
11.53
11.66
11.53
11.45
-0.13
-1.09
17:50:35
25.07.2017
Golden Star Resources
0.53
0.54
0.53
0.53
-0.01
-1.48
09:12:35
25.07.2017
Great-West Lifeco
24.19
24.34
24.19
24.19
-0.15
-0.62
08:01:18
25.07.2017
Husky Energy
9.62
9.63
9.62
9.62
-0.01
-0.06
08:01:04
25.07.2017
Iamgold
4.29
4.44
4.32
4.27
-0.14
-3.25
19:05:05
25.07.2017
Imperial Oil
24.94
24.89
24.94
24.94
0.04
0.18
08:00:14
25.07.2017
Magna
40.29
41.15
40.29
40.29
-0.86
-2.09
08:01:18
25.07.2017
Manitoba Telecom Services Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Manulife Financial
17.30
17.14
17.30
17.30
0.17
0.97
09:15:02
25.07.2017
National Bank of Canada
38.45
38.18
38.45
38.45
0.27
0.70
08:01:18
25.07.2017
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Open Text
28.53
28.34
28.53
28.07
0.19
0.68
19:00:25
25.07.2017
Patheon
9.30
9.30
0.00
0.00
0.00
-0.05
02:10:00
12.03.2014
Potash
15.28
15.50
15.28
15.28
-0.22
-1.43
08:00:15
25.07.2017
Precision Drilling
2.51
2.56
2.51
2.51
-0.05
-2.03
08:01:03
25.07.2017
Royal Bank of Canada
64.04
64.52
64.04
64.04
-0.48
-0.74
09:15:02
25.07.2017
Scotiabank (Bank of Nova Scotia)
53.28
53.39
53.91
53.28
-0.11
-0.20
16:38:49
25.07.2017
Shaw Communications
18.92
18.80
18.92
18.92
0.11
0.60
08:01:18
25.07.2017
Sun Life Financial
32.17
32.02
32.17
32.17
0.15
0.47
09:12:35
25.07.2017
Suncor Energy
26.75
26.35
26.75
26.22
0.40
1.52
19:06:09
25.07.2017
Teck Resources
17.12
16.51
17.12
16.72
0.62
3.73
15:19:37
25.07.2017
Telus
51.32
51.32
0.00
0.00
0.00
0.00
08:00:35
15.03.2013
Thomson Reuters
39.30
39.22
39.30
39.30
0.09
0.23
08:01:18
25.07.2017
Toronto-Dominion Bank
44.47
44.54
44.47
44.47
-0.07
-0.16
08:01:18
25.07.2017
TransAlta
5.50
5.51
5.50
5.50
-0.02
-0.31
08:00:14
25.07.2017
TransCanada
43.96
44.10
43.96
43.96
-0.14
-0.32
08:01:03
25.07.2017
Ultra Petroleum
8.89
9.17
8.89
8.85
-0.28
-3.02
16:45:43
25.07.2017
Valeant Pharmaceuticals International
15.32
14.93
15.34
14.90
0.39
2.60
17:10:47
25.07.2017

S&P/TSX aktuell:

15'210.06 81.37 0.54 %
Kurszeit 25.07.2017 20:37:31
Eröffnung/Vortag 15'168.86 / 15'128.69
Tagestief/Tageshoch 15'178.74 / 15'275.95
Jahrestief/Jahreshoch 14'915.78 / 15'943.09
52 W.Tief/Hoch 14'319.11 / 15'943.09

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'143'890.88 CHF
SMIM 276'622.25 CHF
SPI 1'613'642.34 CHF
Dow Jones 5'752'010.89 CHF
EURO STOXX 50 3'316'962.28 CHF
DAX 1'350'875.27 CHF