S&P/TSX Composite Index

16'073.58
-3.07
-0.02%
<
Nachrichten
Marktberichte
Analysen
>

S&P/TSX Chart - 1 Jahr

Forumsbeiträge zu S&P/TSX zum Forum

S&P/TSX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.06 % 6.76 % 4.09 %
Hoch 16'131.79 16'131.79 16'131.79
Tief 15'816.52 14'933.99 14'915.78
Volatilität 4.84 4.97 7.42

S&P/TSX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agnico-Eagle Mines
37.79
37.67
37.79
37.79
0.12
0.33
08:20:02
23.11.2017
Bank of Montreal
66.13
65.96
66.13
66.13
0.17
0.25
08:07:10
23.11.2017
Barrick Gold
11.96
12.04
11.98
11.94
-0.08
-0.66
11:57:55
23.11.2017
BlackBerry
9.03
8.94
9.03
9.03
0.09
0.96
08:03:25
23.11.2017
Bombardie b
2.04
2.06
2.04
2.04
-0.02
-0.97
08:01:50
23.11.2017
Brookfield Asset Managemen a
24.80
24.80
0.00
0.00
0.00
0.00
21:55:55
22.11.2017
Brookfield Asset Management
34.69
35.26
34.69
34.69
-0.58
-1.63
09:06:15
23.11.2017
Cameco
8.31
8.45
8.42
8.26
-0.14
-1.70
11:35:38
23.11.2017
Canadian Imperial Bank of Commerce (CIBC)
75.80
76.28
76.16
75.80
-0.48
-0.63
08:40:19
23.11.2017
Canadian National Railway
67.01
67.01
67.01
67.01
0.00
0.00
09:06:21
23.11.2017
Canadian Natural Resources
29.10
29.27
29.10
29.10
-0.17
-0.58
08:01:50
23.11.2017
Canadian Pacific Railway
145.13
145.61
145.13
145.13
-0.48
-0.33
09:06:21
23.11.2017
Canadian Tire
106.09
106.97
106.09
106.09
-0.88
-0.82
09:06:21
23.11.2017
Celestica
8.86
9.11
8.86
8.86
-0.25
-2.79
09:06:15
23.11.2017
Cott
14.30
14.59
14.30
14.30
-0.29
-1.99
08:00:17
23.11.2017
Crystallex International
0.00
0.00
0.00
0.00
0.00
0.00
14:40:21
12.04.2016
Dorel Industries
19.73
19.93
19.73
19.73
-0.20
-1.01
08:01:50
23.11.2017
Enbridge
31.12
31.40
31.12
31.12
-0.28
-0.90
08:03:35
23.11.2017
EnCana
9.84
9.80
9.84
9.84
0.04
0.36
08:01:50
23.11.2017
Goldcorp
11.22
11.22
11.26
11.21
0.01
0.04
10:40:34
23.11.2017
Golden Star Resources
0.74
0.74
0.74
0.74
0.00
0.54
09:06:21
23.11.2017
Great-West Lifeco
23.42
23.56
23.42
23.42
-0.14
-0.60
08:07:11
23.11.2017
Husky Energy
10.17
10.22
10.17
10.17
-0.05
-0.49
08:01:49
23.11.2017
Iamgold
4.76
4.73
4.76
4.76
0.03
0.57
08:00:17
23.11.2017
Imperial Oil
26.15
26.09
26.15
26.15
0.06
0.21
08:03:36
23.11.2017
Magna
45.13
45.72
45.80
45.06
-0.59
-1.29
10:59:26
23.11.2017
Manitoba Telecom Services Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Manulife Financial
17.70
17.82
17.70
17.70
-0.13
-0.71
09:15:01
23.11.2017
National Bank of Canada
41.89
42.30
41.89
41.89
-0.42
-0.99
08:07:11
23.11.2017
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Open Text
27.53
28.32
27.53
27.53
-0.79
-2.77
09:06:15
23.11.2017
Patheon
10.34
10.34
0.00
0.00
0.01
0.10
21:59:00
12.03.2014
Potash
16.33
16.34
16.33
16.33
-0.01
-0.06
08:00:17
23.11.2017
Precision Drilling
2.17
2.15
2.17
2.17
0.02
0.84
08:01:50
23.11.2017
Royal Bank of Canada
67.16
67.42
67.16
67.16
-0.26
-0.38
09:15:02
23.11.2017
Scotiabank (Bank of Nova Scotia)
55.80
56.32
55.99
55.40
-0.52
-0.93
11:49:00
23.11.2017
Shaw Communications
18.59
18.79
18.59
18.59
-0.20
-1.05
08:01:50
23.11.2017
Sun Life Financial
33.14
33.40
33.14
33.14
-0.26
-0.78
09:06:21
23.11.2017
Suncor Energy
29.78
30.05
29.78
29.78
-0.27
-0.90
08:01:50
23.11.2017
Teck Resources
19.29
18.89
19.29
19.29
0.41
2.15
08:01:49
23.11.2017
Telus
51.32
51.32
0.00
0.00
0.00
0.00
08:00:35
15.03.2013
Thomson Reuters
37.13
37.35
37.13
37.13
-0.21
-0.57
08:07:11
23.11.2017
Toronto-Dominion Bank
49.10
48.95
49.10
49.10
0.15
0.31
08:07:12
23.11.2017
TransAlta
4.94
4.95
4.94
4.94
-0.01
-0.20
08:03:36
23.11.2017
TransCanada
41.77
42.62
41.77
41.77
-0.85
-2.00
08:01:50
23.11.2017
Ultra Petroleum
7.84
7.83
7.84
7.84
0.01
0.11
08:23:55
23.11.2017
Valeant Pharmaceuticals International
13.97
14.01
13.97
13.85
-0.04
-0.30
11:32:58
23.11.2017

S&P/TSX aktuell:

16'073.58 -3.07 -0.02 %
Kurszeit 22.11.2017 22:41:26
Eröffnung/Vortag 0.00 / 16'073.58
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 14'915.78 / 16'131.79
52 W.Tief/Hoch 14'915.78 / 16'131.79

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'192'570.17 CHF
SMIM 293'253.08 CHF
SPI 1'631'694.83 CHF
Dow Jones 6'422'417.32 CHF
EURO STOXX 50 3'574'911.28 CHF
DAX 1'459'603.66 CHF