S&P/TSX Composite Index

15'578.76
-78.87
-0.50%
<
Nachrichten
Marktberichte
Analysen
>

S&P/TSX Chart - 1 Jahr

Forumsbeiträge zu S&P/TSX zum Forum

S&P/TSX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.17 % 1.90 % 7.45 %
Hoch 15'661.63 15'943.09 15'943.09
Tief 15'241.55 15'241.55 14'319.11
Volatilität 9.08 8.76 9.31

S&P/TSX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aber Diamond Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Agnico-Eagle Mines
40.41
40.41
40.41
39.95
0.14
0.35
11:57:33
30.03.2017
Aur Resources Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Axcan Pharma Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank of Montreal
69.67
69.67
69.67
69.67
0.61
0.88
08:01:43
30.03.2017
Bank of Nova Scotia (Scotiabank)
55.48
55.48
55.51
55.26
0.08
0.15
14:28:42
30.03.2017
Barrick Gold
17.55
17.55
17.85
17.55
-0.24
-1.33
19:18:41
30.03.2017
BCE Emergis Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bema Gold Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Biomira Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BlackBerry
6.48
6.48
6.61
6.48
-0.02
-0.35
19:09:55
30.03.2017
Bombardie b
1.47
1.47
1.49
1.46
0.00
-0.14
17:41:58
30.03.2017
Brookfield Asset Managemen a
23.67
23.67
23.67
23.30
0.44
1.89
21:59:46
30.03.2017
Brookfield Asset Management
34.32
34.32
34.32
33.90
0.61
1.82
15:40:58
30.03.2017
Cameco
10.60
10.60
10.60
10.37
0.37
3.60
19:43:24
30.03.2017
Canadian Imperial Bank of Commerce (CIBC)
81.60
81.60
81.60
81.60
0.64
0.79
08:01:43
30.03.2017
Canadian National Railway
69.13
69.13
69.13
67.91
0.58
0.85
16:31:07
30.03.2017
Canadian Natural Resources
30.69
30.69
30.69
30.49
1.13
3.82
12:11:22
30.03.2017
Canadian Pacific Railway
137.97
137.97
137.97
136.18
2.36
1.74
15:37:05
30.03.2017
Canadian Tire
108.52
108.52
108.52
107.23
2.35
2.21
15:37:05
30.03.2017
Celestica
13.19
13.19
13.19
12.78
-0.29
-2.17
15:40:58
30.03.2017
Centurion Energy International Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cognos Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cott
11.42
11.42
11.42
11.39
0.04
0.31
15:37:27
30.03.2017
CP Ships Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dorel Industries
21.67
21.67
21.67
21.67
-0.03
-0.15
08:01:43
30.03.2017
Enbridge
38.81
38.81
38.81
38.81
0.41
1.05
08:07:03
30.03.2017
EnCana
10.95
10.95
10.95
10.95
0.75
7.34
08:02:40
30.03.2017
Glamis Gold Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Goldcorp
13.67
13.67
13.93
13.67
-0.20
-1.45
16:04:49
30.03.2017
Golden Star Resources
0.75
0.75
0.76
0.75
0.02
2.87
15:37:05
30.03.2017
Great-West Lifeco
25.82
25.82
25.82
25.82
0.08
0.31
08:01:43
30.03.2017
Husky Energy
10.84
10.84
10.84
10.84
0.14
1.34
08:02:40
30.03.2017
Iamgold
3.67
3.67
3.69
3.67
-0.05
-1.42
15:37:27
30.03.2017
ID Biomedical Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Imperial Oil
28.70
28.70
28.70
28.70
-0.09
-0.30
08:07:04
30.03.2017
Inco Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Inex Pharmaceuticals Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Intrawest Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
IPSCO Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magna International
40.13
40.13
40.13
40.13
0.15
0.37
08:01:43
30.03.2017
Manitoba Telecom Services Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Manulife Financial
16.42
16.42
16.42
16.42
0.19
1.16
09:15:01
30.03.2017
National Bank of Canada
38.91
38.91
38.91
38.91
0.16
0.41
08:01:43
30.03.2017
Neurochem Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Open Text
31.61
31.61
31.61
31.15
0.16
0.52
15:40:58
30.03.2017
Patheon
10.34
10.34
0.00
0.00
0.01
0.10
21:59:00
12.03.2014
PetroKazakhstan Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Placer Dome Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970

S&P/TSX aktuell:

15'578.76 -78.87 -0.50 %
Kurszeit 30.03.2017 22:37:54
Eröffnung/Vortag 15'658.12 / 15'578.76
Tagestief/Tageshoch 15'537.80 / 15'664.08
Jahrestief/Jahreshoch 15'241.55 / 15'943.09
52 W.Tief/Hoch 13'217.17 / 15'943.09

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'171'355.92 CHF
SMIM 250'207.89 CHF
SPI 1'573'523.37 CHF
Dow Jones 5'819'540.48 CHF
EURO STOXX 50 3'184'154.63 CHF
DAX 1'291'814.27 CHF