S&P/TSX Composite Index

16'326.70
27.82
0.17%
<
Nachrichten
Marktberichte
Analysen
>

S&P/TSX Chart - 1 Jahr

Forumsbeiträge zu S&P/TSX zum Forum

S&P/TSX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.20 % 2.96 % 4.46 %
Hoch 16'421.42 16'421.42 16'421.42
Tief 16'099.65 15'816.52 14'915.78
Volatilität 4.67 5.08 7.20

S&P/TSX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agnico-Eagle Mines
38.80
39.20
38.80
38.80
-0.40
-1.02
08:20:01
18.01.2018
Bank of Montreal
68.00
67.50
68.00
68.00
0.50
0.74
08:04:31
18.01.2018
Barrick Gold
11.78
12.32
12.08
11.78
-0.54
-4.38
19:33:39
18.01.2018
BlackBerry
10.90
11.25
11.10
10.90
-0.35
-3.11
16:22:13
18.01.2018
Bombardie b
2.05
2.00
2.05
2.01
0.05
2.50
19:24:25
18.01.2018
Brookfield Asset Managemen a
24.75
24.78
24.80
24.70
-0.03
-0.12
21:59:34
18.01.2018
Brookfield Asset Management
35.00
35.00
35.00
35.00
0.00
0.00
17:25:45
18.01.2018
Cameco
7.86
7.92
8.06
7.86
-0.06
-0.76
15:55:41
18.01.2018
Canadian Imperial Bank of Commerce (CIBC)
81.00
80.50
81.00
81.00
0.50
0.62
08:04:31
18.01.2018
Canadian National Railway
65.50
65.00
65.50
65.50
0.50
0.77
09:13:52
18.01.2018
Canadian Natural Resources
30.20
30.00
30.20
30.20
0.20
0.67
08:04:31
18.01.2018
Canadian Pacific Railway
147.00
148.00
147.00
147.00
-1.00
-0.68
09:13:52
18.01.2018
Canadian Tire
112.00
111.00
112.00
112.00
1.00
0.90
09:13:52
18.01.2018
Celestica
9.20
8.75
9.20
8.90
0.45
5.14
17:25:39
18.01.2018
Cott
13.60
13.70
13.70
13.60
-0.10
-0.73
19:45:09
18.01.2018
Crystallex International
0.00
0.00
0.00
0.00
0.00
0.00
14:40:21
12.04.2016
Dorel Industries
21.00
21.20
21.00
21.00
-0.20
-0.94
08:04:31
18.01.2018
Enbridge
32.40
32.40
32.40
32.40
0.00
0.00
08:01:05
18.01.2018
EnCana
11.20
10.90
11.20
11.10
0.30
2.75
14:10:55
18.01.2018
Goldcorp
11.95
12.15
12.15
11.95
-0.20
-1.65
17:48:57
18.01.2018
Golden Star Resources
0.67
0.70
0.68
0.67
-0.03
-4.29
16:40:34
18.01.2018
Great-West Lifeco
23.20
23.20
23.20
23.20
0.00
0.00
08:04:31
18.01.2018
Husky Energy
11.50
12.40
11.50
11.50
-0.90
-7.26
15:35:54
18.01.2018
Iamgold
5.04
5.14
5.10
5.02
-0.10
-1.95
19:45:09
18.01.2018
Imperial Oil
26.20
25.60
26.20
26.20
0.60
2.34
08:01:05
18.01.2018
Magna
48.40
48.20
49.20
48.20
0.20
0.41
17:50:49
18.01.2018
Manitoba Telecom Services Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Manulife Financial
17.80
17.70
17.80
17.80
0.10
0.56
09:15:01
18.01.2018
National Bank of Canada
42.20
41.80
42.20
42.20
0.40
0.96
08:04:31
18.01.2018
Nortel Networks Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Open Text
27.60
27.20
27.60
27.20
0.40
1.47
17:25:39
18.01.2018
Patheon
9.30
9.30
0.00
0.00
0.00
-0.05
02:10:00
12.03.2014
Potash
20.65
20.65
0.00
0.00
0.11
0.54
22:15:04
29.12.2017
Precision Drilling
2.90
2.86
2.90
2.90
0.04
1.40
08:04:31
18.01.2018
Royal Bank of Canada
70.00
69.50
70.00
70.00
0.50
0.72
09:15:02
18.01.2018
Scotiabank (Bank of Nova Scotia)
53.60
53.20
53.80
53.60
0.40
0.75
17:05:19
18.01.2018
Shaw Communications
17.70
17.70
17.70
17.70
0.00
0.00
08:04:31
18.01.2018
Sun Life Financial
35.60
35.40
35.60
35.60
0.20
0.56
09:13:52
18.01.2018
Suncor Energy
30.80
30.80
31.20
30.80
0.00
0.00
15:35:25
18.01.2018
Teck Resources
24.40
23.80
24.40
24.40
0.60
2.52
08:04:31
18.01.2018
Telus
51.32
51.32
0.00
0.00
0.00
0.00
08:00:35
15.03.2013
Thomson Reuters
35.60
35.60
35.60
35.60
0.00
0.00
11:07:25
18.01.2018
Toronto-Dominion Bank
48.40
48.20
48.40
48.40
0.20
0.41
08:04:31
18.01.2018
TransAlta
4.62
4.68
4.62
4.62
-0.06
-1.28
08:01:05
18.01.2018
TransCanada
39.40
39.20
39.40
39.40
0.20
0.51
18:51:43
18.01.2018
Ultra Petroleum
6.75
6.60
6.75
6.75
0.15
2.27
08:16:26
18.01.2018
Valeant Pharmaceuticals International
18.05
18.40
18.70
17.65
-0.35
-1.90
19:45:09
18.01.2018

S&P/TSX aktuell:

16'326.70 27.82 0.17 %
Kurszeit 17.01.2018 22:40:30
Eröffnung/Vortag 16'334.36 / 16'326.70
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 16'181.04 / 16'421.42
52 W.Tief/Hoch 14'915.78 / 16'421.42

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'231'319.47 CHF
SMIM 310'940.35 CHF
SPI 1'701'942.38 CHF
Dow Jones 6'760'897.12 CHF
EURO STOXX 50 3'670'304.21 CHF
DAX 1'509'806.48 CHF