S&P 600 SmallCap

849.90
10.54
1.26%
<
Nachrichten
Marktberichte
Analysen
>

S&P 600 SmallCap Chart - 1 Jahr

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.87 % 1.42 % 14.25 %
Hoch 846.69 863.54 863.54
Tief 812.63 812.63 702.99
Volatilität 13.96 14.58 15.73

S&P 600 SmallCap - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AAR
31.89
31.89
0.00
0.00
0.00
0.00
08:25:37
24.04.2017
Acuity Brands
165.48
165.48
0.00
0.00
0.00
0.00
08:25:37
24.04.2017
Advanced Energy Industries
63.74
63.74
0.00
0.00
0.00
0.00
08:04:28
24.04.2017
Agilysys
8.63
8.63
0.00
0.00
0.00
0.00
08:04:28
24.04.2017
Albany International
41.57
41.57
0.00
0.00
0.00
0.00
08:20:02
24.04.2017
Allete
65.28
65.28
0.00
0.00
0.00
0.00
19:55:03
24.04.2017
ANSYS
101.59
101.59
0.00
0.00
0.45
0.44
18:26:17
24.04.2017
AO Smith
47.61
47.61
0.00
0.00
0.00
0.00
16:02:22
24.04.2017
Applied Industrial Technologies
57.76
57.76
0.00
0.00
0.00
0.00
16:02:22
24.04.2017
ArQule
0.91
0.91
0.00
0.00
0.00
0.00
08:06:00
24.04.2017
Aspen Technology
57.16
57.16
0.00
0.00
0.00
0.00
19:51:10
24.04.2017
Atmos Energy
73.18
73.18
0.00
0.00
0.00
0.00
16:02:22
24.04.2017
Atwood Oceanics
7.38
7.38
0.00
0.00
0.00
0.00
15:32:56
24.04.2017
Avid Technology
4.95
4.95
0.00
0.00
0.34
7.45
15:34:16
24.04.2017
Avista
36.91
36.91
0.00
0.00
0.00
0.00
16:02:22
24.04.2017
Bank Mutual
9.50
9.25
9.50
9.35
0.25
2.70
02:10:00
25.04.2017
Barnes Group
47.76
47.76
0.00
0.00
0.00
0.00
08:25:37
24.04.2017
Belden CDT
63.22
63.22
0.00
0.00
0.00
0.00
16:02:22
24.04.2017
Benchmark Electronics
28.69
28.69
0.00
0.00
0.00
0.00
08:04:28
24.04.2017
Biolase
1.14
1.14
0.00
0.00
0.00
0.00
19:51:10
24.04.2017
Black Box
9.14
9.14
0.00
0.00
0.00
0.00
08:04:28
24.04.2017
Boston Private Financial
15.20
15.20
0.00
0.00
0.00
0.00
08:04:28
24.04.2017
Brady
35.49
35.49
0.00
0.00
0.00
0.00
08:04:29
24.04.2017
Briggs & Stratton
21.77
21.77
0.00
0.00
0.00
0.00
08:02:37
24.04.2017
Brookline Bancorp
13.96
13.96
0.00
0.00
0.00
0.00
08:25:37
24.04.2017
Brooks Automation
21.50
21.50
0.00
0.00
0.00
0.00
16:02:22
24.04.2017
Cambrex
51.49
51.49
0.00
0.00
0.00
0.00
15:32:56
24.04.2017
Carpenter Technology
34.24
34.24
0.00
0.00
2.28
7.14
08:01:43
24.04.2017
Caseys General Stores
103.04
103.04
0.00
0.00
0.00
0.00
08:06:01
24.04.2017
Cato
20.51
20.51
0.00
0.00
0.00
0.00
08:25:37
24.04.2017
CDI
7.15
7.15
0.00
0.00
0.00
0.00
15:32:56
24.04.2017
Centene
65.42
65.42
0.00
0.00
0.00
0.00
08:25:36
24.04.2017
Century Aluminum
11.17
11.17
0.00
0.00
0.42
3.93
10:48:17
24.04.2017
Cerner
54.92
54.92
0.00
0.00
-0.33
-0.60
08:02:47
24.04.2017
Chemed
170.08
170.08
0.00
0.00
0.00
0.00
08:06:01
24.04.2017
Childrens Place Retail Stores
103.76
103.76
0.00
0.00
0.00
0.00
08:25:36
24.04.2017
Christopher & Banks
1.20
1.20
0.00
0.00
0.00
0.00
08:25:37
24.04.2017
CIBER
0.01
0.01
0.00
0.00
0.00
0.00
08:01:38
21.04.2017
Cimarex Energy
108.84
108.84
0.00
0.00
0.00
0.00
16:02:22
24.04.2017
CLARCOR Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coca-Cola Bottling
189.19
189.19
0.00
0.00
0.00
0.00
08:06:00
24.04.2017
Cognex
77.02
77.02
0.00
0.00
0.00
0.00
16:02:22
24.04.2017
Coherent
190.30
190.30
0.00
0.00
0.00
0.00
16:02:22
24.04.2017
Conmed
43.55
43.55
0.00
0.00
0.00
0.00
08:20:03
24.04.2017
Constellation Brand a
160.25
160.25
0.00
0.00
0.94
0.59
10:39:07
24.04.2017
Cooper Cos
184.16
184.16
0.00
0.00
0.00
0.00
08:06:00
24.04.2017
CryoLife
14.51
14.51
0.00
0.00
0.00
0.00
08:04:28
24.04.2017
Cubic
46.68
46.68
0.00
0.00
0.00
0.00
08:20:03
24.04.2017
Cullen-Frost Bankers
83.78
83.78
0.00
0.00
0.00
0.00
08:02:37
24.04.2017

S&P 600 SmallCap aktuell:

849.90 10.54 1.26 %
Kurszeit 24.04.2017 22:35:34
Eröffnung/Vortag 0.00 / 849.90
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 812.63 / 863.54
52 W.Tief/Hoch 665.69 / 863.54

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'180'818.62 CHF
SMIM 260'316.69 CHF
SPI 1'597'529.46 CHF
Dow Jones 5'957'047.66 CHF
EURO STOXX 50 3'276'580.49 CHF
DAX 1'328'758.05 CHF