S&P 600 SmallCap

S&P 600 SmallCap aktuell:

855.10 -1.17 -0.14 %
Kurszeit 22:34:26 Kursdatum 17.02.2017
Eröffnung 0.00 Vortag 855.10
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 615.17 52 W. Hoch 858.99
Jahrestief 820.91 Jahreshoch 858.94

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.71 % 6.05 % 21.41 %
Hoch 858.94 858.99 858.99
Tief 820.91 805.46 668.37
Volatilität 13.47 14.19 16.04

S&P 600 SmallCap

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AAR
31.66
31.66
31.66
31.66
0.33
1.06
08:00:09
20.02.2017
Acuity Brands
207.82
207.82
207.82
207.82
3.82
1.87
08:00:10
20.02.2017
Advanced Energy Industries
58.50
58.50
58.50
58.50
0.69
1.20
08:02:47
20.02.2017
AdvancePCS
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aeroflex Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Agilysys
8.93
8.93
8.93
8.93
0.35
4.03
08:04:20
20.02.2017
Albany International
44.27
44.27
44.27
44.27
0.00
0.00
08:20:04
20.02.2017
Allete
61.72
61.72
61.72
61.65
-0.60
-0.97
19:55:04
20.02.2017
Alliance Semiconductor Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AmSurg Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ANSYS
93.66
93.66
93.66
93.66
0.55
0.59
08:20:04
20.02.2017
AO Smith
46.66
46.66
46.66
46.06
0.19
0.40
19:00:17
20.02.2017
Applied Industrial Technologies
58.96
58.96
58.96
58.19
0.23
0.39
19:00:17
20.02.2017
ArQule
1.11
1.11
1.11
1.11
-0.24
-17.63
08:09:26
20.02.2017
Aspen Technology
54.08
54.08
54.08
53.38
0.72
1.36
15:11:18
20.02.2017
Atmos Energy
71.53
71.53
71.53
70.28
0.49
0.69
19:00:17
20.02.2017
Atwood Oceanics
9.24
9.24
9.24
9.24
-0.86
-8.48
09:12:46
20.02.2017
Avid Technology
5.42
5.42
5.42
5.42
-0.01
-0.22
08:00:09
20.02.2017
Avista
37.04
37.04
37.04
36.36
0.34
0.92
19:00:17
20.02.2017
Axcelis Technologies Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aztar Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank Mutual
9.85
9.85
9.95
9.80
-0.05
-0.51
02:10:00
18.02.2017
Barnes Group
47.25
47.25
47.25
47.25
2.28
5.07
08:00:09
20.02.2017
Barra Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Belden CDT
68.93
68.93
68.93
68.09
0.33
0.48
19:00:17
20.02.2017
Benchmark Electronics
30.58
30.58
30.58
30.58
0.15
0.48
08:04:20
20.02.2017
Biolase
1.41
1.41
1.41
1.41
0.00
0.21
08:01:14
20.02.2017
Black Box
8.99
8.99
8.99
8.99
-0.14
-1.56
08:04:21
20.02.2017
Boston Private Financial
16.00
16.00
16.00
16.00
-0.01
-0.04
08:04:20
20.02.2017
Brady
37.16
37.16
37.16
37.16
0.51
1.39
08:04:21
20.02.2017
Briggs & Stratton
20.45
20.45
20.45
20.45
0.15
0.76
08:09:25
20.02.2017
Brookline Bancorp
15.05
15.05
15.05
15.05
0.17
1.16
08:00:10
20.02.2017
Brooks Automation
19.77
19.77
19.79
19.77
-0.37
-1.84
19:00:17
20.02.2017
Cable Design Technologies Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cambrex
50.20
50.20
50.20
50.20
-1.49
-2.89
09:12:46
20.02.2017
Capital Automotive REIT
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Carpenter Technology
38.69
38.69
38.69
38.69
-0.28
-0.71
08:09:26
20.02.2017
Cascade Natural Gas Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Caseys General Stores
109.77
109.77
109.77
109.77
1.14
1.05
08:09:25
20.02.2017
Cash America International Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cato
24.78
24.78
24.78
24.78
0.64
2.63
08:00:09
20.02.2017
C-COR.net Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
CDI
8.22
8.22
8.22
8.22
-0.30
-3.46
09:12:46
20.02.2017
Centene
63.02
63.02
63.02
63.02
-2.33
-3.56
08:00:09
20.02.2017
Century Aluminum
14.24
14.24
14.24
14.24
-0.18
-1.23
08:20:04
20.02.2017
Cerner
53.10
53.10
53.25
52.85
0.98
1.88
16:06:43
20.02.2017
Checkpoint Systems Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Chemed
162.94
162.94
162.94
162.94
1.70
1.05
08:09:25
20.02.2017
Childrens Place Retail Stores
94.32
94.32
94.32
94.32
1.30
1.40
08:00:09
20.02.2017
Seite: 1 | 2 | 3 | 4 | 5
S&P 600 SmallCap Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'127'974.11 CHF
SMIM 244'654.14 CHF
SPI 1'520'511.81 CHF
Dow Jones 5'880'125.48 CHF
EURO STOXX 50 3'083'958.90 CHF
DAX 1'252'147.77 CHF