S&P 600 SmallCap

S&P 600 SmallCap aktuell:

855.36 13.85 1.65 %
Kurszeit 22:51:21 Kursdatum 08.12.2016
Eröffnung 0.00 Vortag 855.36
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 581.63 52 W. Hoch 855.81
Jahrestief 581.63 Jahreshoch 855.81

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 15.90 % 13.72 % 23.63 %
Hoch 833.41 833.41 833.41
Tief 719.42 702.99 665.69
Volatilität 16.42 17.38 17.89

S&P 600 SmallCap

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AAR
34.92
34.92
34.92
34.92
-0.94
-2.61
08:13:54
08.12.2016
Acuity Brands
235.96
235.96
235.96
235.96
0.99
0.42
08:13:55
08.12.2016
Advanced Energy Industries
51.96
51.96
51.96
50.18
2.01
4.02
19:22:59
08.12.2016
AdvancePCS
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aeroflex Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Agilysys
9.50
9.50
9.50
9.13
0.54
6.06
15:55:07
08.12.2016
Albany International
44.45
44.45
44.45
44.45
-0.05
-0.11
08:20:04
08.12.2016
Allete
60.47
60.47
60.47
58.08
1.87
3.19
19:55:03
08.12.2016
Alliance Semiconductor
0.82
0.82
0.82
0.82
0.00
0.00
23:20:14
08.12.2016
AmSurg
62.55
62.55
0.00
0.00
0.00
0.00
09:08:21
02.12.2016
ANSYS
87.70
87.70
87.70
87.70
0.75
0.86
08:20:04
08.12.2016
AO Smith
47.73
47.73
47.84
47.73
0.64
1.35
09:09:11
08.12.2016
Applied Industrial Technologies
56.07
56.07
56.07
56.07
-0.74
-1.30
09:04:39
08.12.2016
ArQule
1.26
1.26
1.26
1.26
0.01
0.40
08:01:30
08.12.2016
Aspen Technology
49.52
49.52
49.52
48.58
0.61
1.25
15:36:56
08.12.2016
Atmos Energy
65.87
65.87
65.87
65.87
-0.45
-0.67
09:04:39
08.12.2016
Atwood Oceanics
11.13
11.13
11.13
11.13
0.98
9.61
17:56:44
08.12.2016
Avid Technology
4.14
4.14
4.14
4.14
0.03
0.73
08:13:54
08.12.2016
Avista
37.50
37.50
37.50
37.50
-0.54
-1.42
09:04:39
08.12.2016
Axcelis Technologies Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aztar Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank Mutual
9.05
9.05
9.15
9.00
-0.10
-1.09
23:20:00
08.12.2016
Barnes Group
44.87
44.87
44.87
44.87
0.12
0.26
08:13:55
08.12.2016
Barra Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Belden CDT
71.43
71.43
71.43
71.43
-0.38
-0.53
09:04:39
08.12.2016
Benchmark Electronics
27.40
27.40
27.40
26.93
0.45
1.65
15:55:07
08.12.2016
Biolase
1.64
1.64
1.64
1.57
-0.02
-0.91
15:36:56
08.12.2016
Black Box
14.87
14.87
15.01
14.87
0.22
1.47
15:55:07
08.12.2016
Boston Private Financial
14.59
14.59
14.59
14.57
0.18
1.26
15:55:07
08.12.2016
Brady
35.44
35.44
35.44
35.09
0.71
2.03
15:55:06
08.12.2016
Briggs & Stratton
20.15
20.15
20.15
20.15
0.18
0.90
08:13:55
08.12.2016
Brookline Bancorp
14.84
14.84
14.84
14.84
-0.07
-0.46
08:13:54
08.12.2016
Brooks Automation
15.13
15.13
15.13
15.13
-0.24
-1.58
09:04:39
08.12.2016
Cable Design Technologies Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cambrex
46.85
46.85
0.00
0.00
0.00
0.00
15:34:12
07.12.2016
Capital Automotive REIT
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Carpenter Technology
34.28
34.28
34.28
34.28
0.94
2.82
08:13:54
08.12.2016
Cascade Natural Gas Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Caseys General Stores
111.71
111.71
111.71
111.71
-2.13
-1.87
08:02:10
08.12.2016
Cash America International Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cato
28.06
28.06
28.06
28.06
-0.05
-0.18
08:13:55
08.12.2016
C-COR.net Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
CDI
7.05
7.05
0.00
0.00
0.00
0.00
15:34:12
07.12.2016
Centene
52.49
52.49
52.49
52.49
-0.11
-0.21
08:13:54
08.12.2016
Century Aluminum
8.99
8.99
8.99
8.99
0.01
0.11
08:20:01
08.12.2016
Cerner
44.87
44.87
44.87
43.72
0.56
1.27
15:55:07
08.12.2016
Checkpoint Systems Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Chemed
140.57
140.57
140.57
140.57
-1.23
-0.87
08:01:30
08.12.2016
Childrens Place Retail Stores
101.07
101.07
101.07
101.07
1.75
1.76
08:13:55
08.12.2016
Seite: 1 | 2 | 3 | 4 | 5
S&P 600 SmallCap Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'044'632.74 CHF
SMIM 223'110.60 CHF
SPI 1'404'902.01 CHF
Dow Jones 5'560'098.71 CHF
EURO STOXX 50 2'932'151.96 CHF
DAX 1'168'803.22 CHF