S&P 600 SmallCap

S&P 600 SmallCap aktuell:

827.56 3.60 0.44 %
Kurszeit 22:42:06 Kursdatum 20.01.2017
Eröffnung 0.00 Vortag 827.56
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 581.78 52 W. Hoch 858.99
Jahrestief 821.38 Jahreshoch 857.72

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.52 % 11.87 % 20.96 %
Hoch 857.72 858.99 858.99
Tief 821.38 702.99 665.69
Volatilität 14.74 16.71 17.10

S&P 600 SmallCap

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AAR
29.67
29.67
29.67
29.67
0.12
0.42
08:03:12
20.01.2017
Acuity Brands
193.20
193.20
193.20
193.20
-0.30
-0.15
08:03:11
20.01.2017
Advanced Energy Industries
53.23
53.23
53.23
53.23
-0.18
-0.34
08:02:42
20.01.2017
AdvancePCS
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aeroflex Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Agilysys
9.53
9.53
9.53
9.53
-0.02
-0.17
08:02:42
20.01.2017
Albany International
43.19
43.19
43.19
43.19
-0.56
-1.28
08:20:04
20.01.2017
Allete
58.75
58.75
58.77
57.86
-0.16
-0.27
19:55:02
20.01.2017
Alliance Semiconductor
0.81
0.81
0.00
0.00
-0.01
-1.22
23:20:03
17.01.2017
AmSurg Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ANSYS
86.63
86.63
86.63
86.63
-2.85
-3.19
08:20:04
20.01.2017
AO Smith
44.25
44.25
44.58
43.76
-1.04
-2.29
19:00:16
20.01.2017
Applied Industrial Technologies
57.99
57.99
58.19
57.04
0.59
1.03
19:00:15
20.01.2017
ArQule
1.39
1.39
1.39
1.39
-0.04
-2.80
08:01:25
20.01.2017
Aspen Technology
51.88
51.88
51.88
51.29
-0.08
-0.15
19:56:51
20.01.2017
Atmos Energy
69.57
69.57
69.91
68.15
-0.96
-1.36
19:00:15
20.01.2017
Atwood Oceanics
13.10
13.10
13.10
12.56
-0.10
-0.74
15:07:17
20.01.2017
Avid Technology
4.48
4.48
4.48
4.48
-0.26
-5.53
08:03:12
20.01.2017
Avista
36.64
36.64
36.69
36.20
-0.37
-1.01
19:00:15
20.01.2017
Axcelis Technologies Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aztar Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bank Mutual
9.50
9.50
9.60
9.45
-0.10
-1.04
02:10:00
21.01.2017
Barnes Group
43.24
43.24
43.24
43.24
-0.65
-1.48
08:03:12
20.01.2017
Barra Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Belden CDT
71.45
71.45
71.45
69.81
-1.27
-1.74
19:00:16
20.01.2017
Benchmark Electronics
27.61
27.61
27.61
27.61
-0.50
-1.77
08:02:42
20.01.2017
Biolase
1.35
1.35
1.38
1.35
-0.05
-3.70
19:56:51
20.01.2017
Black Box
13.68
13.68
13.68
13.30
0.21
1.53
15:47:59
20.01.2017
Boston Private Financial
15.30
15.30
15.30
15.30
0.24
1.61
08:02:41
20.01.2017
Brady
33.39
33.39
33.39
33.39
-0.52
-1.53
08:02:41
20.01.2017
Briggs & Stratton
20.49
20.49
20.49
20.49
-0.22
-1.04
08:01:24
20.01.2017
Brookline Bancorp
14.62
14.62
14.62
14.62
-0.20
-1.35
08:03:12
20.01.2017
Brooks Automation
15.90
15.90
16.08
15.47
-0.31
-1.92
19:00:15
20.01.2017
Cable Design Technologies Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cambrex
49.53
49.53
49.53
49.53
-0.86
-1.71
08:06:21
20.01.2017
Capital Automotive REIT
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Carpenter Technology
35.43
35.43
35.43
35.43
-0.73
-2.02
08:01:25
20.01.2017
Cascade Natural Gas Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Caseys General Stores
106.67
106.67
106.67
106.67
-3.16
-2.88
08:01:24
20.01.2017
Cash America International Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cato
24.91
24.91
24.91
24.91
-0.08
-0.34
08:03:12
20.01.2017
C-COR.net Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
CDI
7.80
7.80
7.80
7.80
0.11
1.44
08:06:22
20.01.2017
Centene
58.08
58.08
58.08
58.08
-0.75
-1.27
08:03:12
20.01.2017
Century Aluminum
12.01
12.01
12.01
12.01
-0.28
-2.28
08:20:04
20.01.2017
Cerner
48.26
48.26
48.30
48.26
-0.44
-0.90
08:19:36
20.01.2017
Checkpoint Systems Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Chemed
154.27
154.27
154.27
154.27
-3.64
-2.31
08:01:24
20.01.2017
Childrens Place Retail Stores
92.19
92.19
92.19
92.19
-0.52
-0.56
08:03:12
20.01.2017
Seite: 1 | 2 | 3 | 4 | 5
S&P 600 SmallCap Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'095'554.66 CHF
SMIM 235'677.17 CHF
SPI 1'474'844.61 CHF
Dow Jones 5'729'849.61 CHF
EURO STOXX 50 3'076'262.12 CHF
DAX 1'249'396.15 CHF