S&P 600 SmallCap

853.17
7.75
0.92%
<
Nachrichten
Marktberichte
Analysen
>

S&P 600 SmallCap Chart - 1 Jahr

S&P 600 SmallCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.94 % 3.27 % 16.08 %
Hoch 869.67 869.67 869.67
Tief 822.45 812.63 702.99
Volatilität 11.13 12.85 15.36

S&P 600 SmallCap - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AAR
30.38
30.38
30.38
30.38
0.41
1.36
08:00:12
23.06.2017
Acuity Brands
158.27
158.27
158.27
158.27
-2.40
-1.49
08:00:12
23.06.2017
Advanced Energy Industries
62.10
62.10
62.10
61.28
0.86
1.41
17:15:43
23.06.2017
Agilysys
9.00
9.00
9.00
9.00
0.11
1.27
08:00:36
23.06.2017
Albany International
45.06
45.06
45.06
45.06
0.17
0.38
08:20:02
23.06.2017
Allete
65.83
65.83
65.83
64.83
0.06
0.10
19:55:02
23.06.2017
ANSYS
108.79
108.79
108.79
108.79
0.33
0.30
08:20:03
23.06.2017
AO Smith
50.32
50.32
50.32
49.60
-0.14
-0.28
18:21:10
23.06.2017
Applied Industrial Technologies
52.24
52.24
52.24
51.45
0.57
1.11
18:21:10
23.06.2017
ArQule
1.00
1.00
1.00
1.00
-0.01
-0.69
08:01:52
23.06.2017
Aspen Technology
48.95
48.95
48.95
48.80
-0.94
-1.88
15:37:53
23.06.2017
Atmos Energy
74.84
74.84
74.84
73.25
0.07
0.09
18:21:10
23.06.2017
Atwood Oceanics
7.02
7.02
7.02
7.02
-0.17
-2.39
13:28:20
23.06.2017
Avid Technology
4.51
4.51
4.51
4.51
0.11
2.47
08:00:12
23.06.2017
Avista
38.77
38.77
38.87
38.13
-0.23
-0.59
18:21:10
23.06.2017
Bank Mutual
9.05
8.95
9.10
8.95
0.10
1.12
02:10:00
24.06.2017
Barnes Group
51.74
51.74
51.74
51.74
0.59
1.14
08:00:12
23.06.2017
Belden CDT
68.35
68.35
68.35
65.29
2.87
4.38
18:21:10
23.06.2017
Benchmark Electronics
29.07
29.07
29.07
29.07
0.00
-0.01
08:00:36
23.06.2017
Biolase
0.84
0.84
0.84
0.84
-0.02
-2.21
15:37:53
23.06.2017
Black Box
6.94
6.94
6.94
6.94
0.06
0.90
08:00:36
23.06.2017
Boston Private Financial
13.38
13.38
13.38
13.38
0.08
0.61
08:01:51
23.06.2017
Brady
30.84
30.84
30.84
30.84
-0.14
-0.46
08:00:36
23.06.2017
Briggs & Stratton
20.93
20.93
20.93
20.93
0.17
0.80
08:00:36
23.06.2017
Brookline Bancorp
12.56
12.56
12.56
12.56
0.10
0.83
08:00:12
23.06.2017
Brooks Automation
22.51
22.51
22.51
21.82
0.38
1.71
18:21:10
23.06.2017
Cambrex
53.47
53.47
53.47
53.47
1.41
2.71
13:28:20
23.06.2017
Carpenter Technology
32.47
32.47
32.47
32.47
0.67
2.11
08:00:36
23.06.2017
Caseys General Stores
93.60
93.60
93.60
93.60
-1.07
-1.13
08:01:51
23.06.2017
Cato
15.13
15.13
15.13
15.13
-0.12
-0.76
08:00:12
23.06.2017
CDI
5.05
5.05
5.05
5.05
0.22
4.47
13:28:20
23.06.2017
Centene
74.18
74.18
74.18
74.18
2.75
3.85
08:00:12
23.06.2017
Century Aluminum
12.30
12.30
12.30
12.30
0.29
2.40
08:20:03
23.06.2017
Cerner
60.30
60.30
60.30
60.30
0.27
0.45
08:00:36
23.06.2017
Chemed
181.62
181.62
181.62
181.62
-0.54
-0.30
08:01:52
23.06.2017
Childrens Place Retail Stores
85.41
85.41
85.41
85.41
-0.40
-0.46
08:00:12
23.06.2017
Christopher & Banks
1.10
1.10
1.10
1.10
-0.01
-0.63
08:00:12
23.06.2017
CIBER
0.10
0.10
0.10
0.09
0.01
5.32
20:38:26
23.06.2017
Cimarex Energy
82.66
82.66
82.66
80.93
-0.44
-0.53
18:21:10
23.06.2017
CLARCOR Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Coca-Cola Bottling
208.18
208.18
208.18
208.18
-1.12
-0.53
08:01:52
23.06.2017
Cognex
82.12
82.12
82.74
79.51
0.27
0.33
18:21:10
23.06.2017
Coherent
218.62
218.62
218.62
213.65
1.68
0.78
18:21:10
23.06.2017
Conmed
45.75
45.75
45.75
45.75
0.65
1.45
08:20:03
23.06.2017
Constellation Brand a
165.50
165.50
165.50
164.57
0.89
0.54
17:46:44
23.06.2017
Cooper Cos
219.24
219.24
219.24
219.24
1.62
0.74
08:01:52
23.06.2017
CryoLife
17.54
17.54
17.54
17.54
0.44
2.56
08:00:36
23.06.2017
Cubic
40.51
40.51
40.51
40.51
0.58
1.46
08:20:03
23.06.2017
Cullen-Frost Bankers
81.73
81.73
81.73
81.73
0.44
0.54
08:00:36
23.06.2017

S&P 600 SmallCap aktuell:

853.17 7.75 0.92 %
Kurszeit 23.06.2017 22:38:29
Eröffnung/Vortag 0.00 / 853.17
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 812.63 / 869.67
52 W.Tief/Hoch 668.37 / 869.67

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'146'522.67 CHF
SMIM 289'696.44 CHF
SPI 1'635'461.42 CHF
Dow Jones 5'852'918.50 CHF
EURO STOXX 50 3'341'661.14 CHF
DAX 1'376'729.69 CHF