S&P 500

2'502.22
1.62
0.06%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Chart - 1 Jahr

Forumsbeiträge zu S&P 500 zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.38 % 2.59 % 10.33 %
Hoch 2'508.85 2'508.85 2'508.85
Tief 2'428.20 2'405.70 2'257.02
Volatilität 5.89 7.73 7.64

S&P 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
210.76
210.76
211.30
209.54
0.32
0.15
22:15:03
22.09.2017
Abbott Laboratories
52.51
52.51
52.58
51.51
1.08
2.10
22:15:03
22.09.2017
AbbVie
87.48
87.48
87.75
86.79
0.07
0.08
22:15:03
22.09.2017
Accenture
137.90
137.90
138.00
136.68
1.24
0.91
22:15:03
22.09.2017
Activision Blizzard
63.90
63.90
64.58
63.35
-0.21
-0.33
02:10:00
23.09.2017
Acuity Brands
163.99
163.99
164.45
159.82
2.57
1.59
22:15:03
22.09.2017
Adobe
148.50
148.50
149.50
147.85
-0.80
-0.54
02:10:00
23.09.2017
Advance Auto Parts
95.59
95.59
95.90
93.73
1.91
2.04
22:15:03
22.09.2017
AES
11.11
11.11
11.20
11.09
-0.02
-0.18
22:15:03
22.09.2017
Aetna
153.57
153.57
155.25
150.48
0.18
0.12
22:15:03
22.09.2017
Affiliated Managers Group
184.97
184.97
185.03
182.36
0.79
0.43
22:15:03
22.09.2017
Aflac
83.94
83.94
84.05
83.51
0.31
0.37
22:15:03
22.09.2017
Agilent Technologies
65.78
65.78
66.27
65.72
-0.14
-0.21
22:15:03
22.09.2017
Air Products and Chemicals
150.26
150.26
151.22
150.16
-0.79
-0.52
22:15:03
22.09.2017
Akamai
48.33
48.33
48.38
47.26
0.81
1.70
02:10:00
23.09.2017
Alaska Air Group
74.75
74.75
74.91
72.55
1.84
2.52
22:15:03
22.09.2017
Albemarle
134.29
134.29
134.85
133.26
-0.60
-0.44
22:15:03
22.09.2017
Alexandria Real Estate Equities
118.06
118.06
120.05
117.78
-1.28
-1.07
22:15:03
22.09.2017
Alexion Pharmaceuticals
142.82
142.82
143.21
141.50
-0.10
-0.07
02:10:00
23.09.2017
Allegion
84.55
84.55
84.64
83.36
1.08
1.29
22:15:03
22.09.2017
Allergan
204.65
204.65
209.24
201.51
1.99
0.98
22:15:03
22.09.2017
Alliance Data Systems
216.76
216.76
217.87
215.10
0.95
0.44
22:15:03
22.09.2017
Alliant Energy
41.73
41.73
42.31
41.72
-0.33
-0.78
22:15:03
22.09.2017
Allstate
90.53
90.53
90.81
90.12
-0.14
-0.15
22:15:03
22.09.2017
Alphabet A (ex Google)
943.26
943.26
949.56
940.90
-4.29
-0.45
02:10:00
23.09.2017
Alphabet C (ex Google)
928.53
928.53
934.55
926.48
-3.92
-0.42
02:10:00
23.09.2017
Altria
62.49
62.49
62.71
61.44
0.99
1.61
22:15:03
22.09.2017
Amazon
955.10
955.10
965.61
954.45
-9.55
-0.99
02:10:00
23.09.2017
AMD (Advanced Micro Devices)
13.30
13.30
13.39
13.13
-0.11
-0.82
02:10:00
23.09.2017
Ameren
58.51
58.51
59.04
58.34
-0.30
-0.51
22:15:03
22.09.2017
American Airlines
47.06
47.06
47.46
46.35
0.77
1.66
02:10:00
23.09.2017
American Electric Power
70.57
70.57
71.43
70.45
-0.88
-1.23
22:15:03
22.09.2017
American Express
88.40
88.40
88.71
88.11
-0.02
-0.02
22:15:03
22.09.2017
American International Group (AIG)
60.71
60.71
61.00
60.25
0.21
0.35
22:15:03
22.09.2017
American Tower
137.78
137.78
139.11
137.17
-1.62
-1.16
22:15:03
22.09.2017
American Water Works
82.03
82.03
82.53
81.65
0.24
0.29
22:15:03
22.09.2017
Ameriprise Financial
142.92
142.92
143.62
141.56
0.80
0.56
22:15:03
22.09.2017
AmerisourceBergen
81.05
81.05
81.19
80.33
0.67
0.83
22:15:03
22.09.2017
Ametek
65.59
65.59
66.17
65.44
-0.52
-0.79
22:15:03
22.09.2017
Amgen
185.76
185.76
186.67
184.00
-0.88
-0.47
02:10:00
23.09.2017
Amphenol
82.94
82.94
83.71
82.85
-0.20
-0.24
22:15:03
22.09.2017
Anadarko Petroleum
48.83
48.83
49.44
47.95
0.34
0.70
22:15:03
22.09.2017
Analog Devices
84.92
84.92
85.24
83.81
0.68
0.81
02:10:00
23.09.2017
Anthem
182.86
182.86
185.55
180.75
-0.64
-0.35
22:15:03
22.09.2017
Arthur J Gallagher &
60.99
60.99
61.03
60.65
0.32
0.53
22:15:03
22.09.2017
S&P Global
156.82
156.82
157.44
155.71
1.07
0.69
22:15:04
22.09.2017

S&P 500 aktuell:Realtimekurs

2'502.22 1.62 0.06 %
Kurszeit 22.09.2017 22:41:54
Eröffnung/Vortag 2'496.49 / 2'502.22
Tagestief/Tageshoch 2'496.54 / 2'503.47
Jahrestief/Jahreshoch 2'245.13 / 2'508.85
52 W.Tief/Hoch 2'083.79 / 2'508.85

S&P 500 Aktien Top Flop

CarMax 74.19
7.77%
L Brands 39.65
7.51%
Equifax Inc 105.04
6.91%
Navient 14.78
5.35%
Autozone 574.03
3.71%
Mohawk Industrie 245.67
-3.32%
WestRock 55.67
-3.37%
SCANA 55.22
-3.43%
Incyte 110.85
-3.65%
DaVita 57.49
-6.15%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'160'849.14 CHF
SMIM 287'691.28 CHF
SPI 1'650'282.80 CHF
Dow Jones 6'114'939.53 CHF
EURO STOXX 50 3'554'159.99 CHF
DAX 1'450'708.23 CHF