S&P 500

S&P 500 aktuell:

Realtimekurs
2'345.96 -2.49 -0.11 %
Kurszeit 21:45:33 Kursdatum 23.03.2017
Eröffnung 0.00 Vortag 2'345.96
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 1'991.68 52 W. Hoch 2'400.98
Jahrestief 2'245.13 Jahreshoch 2'400.98

Forumsbeiträge zu S&P 500

zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.82 % 3.63 % 8.26 %
Hoch 2'400.98 2'400.98 2'400.98
Tief 2'336.45 2'233.62 2'083.79
Volatilität 8.04 6.96 10.07
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
192.14
192.14
0.00
0.00
-0.08
-0.04
21:15:06
23.03.2017
Abbott Laboratories
44.77
44.81
0.00
0.00
-0.04
-0.09
01:04:02
24.03.2017
AbbVie
65.65
65.65
0.00
0.00
0.13
0.20
21:15:06
23.03.2017
Accenture
120.76
120.76
0.00
0.00
-5.72
-4.52
21:15:06
23.03.2017
Activision Blizzard
48.78
48.68
0.00
0.00
0.10
0.21
01:10:00
24.03.2017
Acuity Brands
202.34
202.34
0.00
0.00
-2.76
-1.35
21:15:06
23.03.2017
Adobe Systems
126.87
126.21
0.00
0.00
0.66
0.52
01:10:00
24.03.2017
Advance Auto Parts
150.78
150.78
0.00
0.00
-0.49
-0.32
21:15:06
23.03.2017
AES
11.18
11.18
0.00
0.00
0.03
0.27
23:40:06
23.03.2017
Aetna
127.83
127.83
0.00
0.00
-0.50
-0.39
21:15:06
23.03.2017
Affiliated Managers Group
158.89
158.89
0.00
0.00
-0.33
-0.21
21:15:06
23.03.2017
Aflac
72.00
72.00
0.00
0.00
0.36
0.50
23:40:06
23.03.2017
Agilent Technologies
53.18
53.18
0.00
0.00
0.05
0.09
21:15:06
23.03.2017
Air Products and Chemicals
137.05
137.05
0.00
0.00
0.64
0.47
21:15:06
23.03.2017
Akamai Technologies
63.66
63.68
0.00
0.00
-0.02
-0.03
01:10:00
24.03.2017
Alaska Air Group
94.05
94.05
0.00
0.00
1.13
1.22
21:15:06
23.03.2017
Albemarle
105.15
105.15
0.00
0.00
-0.07
-0.07
22:05:04
23.03.2017
Alexion Pharmaceuticals
120.26
120.08
0.00
0.00
0.18
0.15
01:10:00
24.03.2017
Allegion
74.86
74.86
0.00
0.00
0.09
0.12
22:05:04
23.03.2017
Allergan
235.29
235.29
0.00
0.00
1.30
0.56
21:01:26
23.03.2017
Alliance Data Systems
242.92
242.92
0.00
0.00
2.05
0.85
21:15:06
23.03.2017
Alliant Energy
39.84
39.84
0.00
0.00
0.06
0.15
21:15:06
23.03.2017
Allstate
81.26
81.26
0.00
0.00
-0.12
-0.15
23:40:06
23.03.2017
Alphabe a
839.65
849.80
0.00
0.00
-10.15
-1.19
01:10:00
24.03.2017
Alphabet
817.58
829.59
0.00
0.00
-12.01
-1.45
01:10:00
24.03.2017
Altria Group
74.02
74.02
0.00
0.00
-1.05
-1.40
21:15:06
23.03.2017
Amazoncom
847.38
848.06
0.00
0.00
-0.68
-0.08
01:10:00
24.03.2017
Ameren
56.05
56.05
0.00
0.00
0.01
0.02
23:40:06
23.03.2017
American Airlines Group
41.41
40.35
0.00
0.00
1.06
2.63
01:10:00
24.03.2017
American Electric Power
67.45
67.45
0.00
0.00
0.01
0.01
21:15:06
23.03.2017
American Express
77.84
77.84
0.00
0.00
0.17
0.22
21:15:06
23.03.2017
American International Group (AIG)
61.34
61.34
0.00
0.00
0.10
0.16
21:15:06
23.03.2017
American Tower
118.95
118.95
0.00
0.00
0.64
0.54
23:40:06
23.03.2017
American Water Works
76.49
76.49
0.00
0.00
-0.67
-0.87
21:15:06
23.03.2017
Ameriprise Financial
125.66
125.66
0.00
0.00
0.45
0.36
21:15:06
23.03.2017
AmerisourceBergen
85.99
85.99
0.00
0.00
0.11
0.13
21:15:06
23.03.2017
Ametek
53.46
53.46
0.00
0.00
0.10
0.19
21:15:06
23.03.2017
Amgen
166.04
167.45
0.00
0.00
-1.41
-0.84
01:10:00
24.03.2017
Amphenol
70.90
70.90
0.00
0.00
-0.06
-0.08
21:15:06
23.03.2017
Anadarko Petroleum
60.79
60.79
0.00
0.00
-0.84
-1.36
21:15:06
23.03.2017
Analog Devices
81.54
82.12
0.00
0.00
-0.58
-0.71
01:10:00
24.03.2017
Anthem
165.38
165.38
0.00
0.00
-1.06
-0.64
21:15:06
23.03.2017
Aon
117.48
117.48
0.00
0.00
-0.23
-0.20
21:15:06
23.03.2017
Apache
50.09
50.09
0.00
0.00
-0.45
-0.89
21:15:06
23.03.2017
Apple
140.92
141.42
0.00
0.00
-0.50
-0.35
01:10:00
24.03.2017
Applied Materials
38.85
38.82
0.00
0.00
0.03
0.08
01:10:00
24.03.2017
Arthur J Gallagher &
56.28
56.28
0.00
0.00
0.16
0.29
23:40:06
23.03.2017
S&P Global
129.15
129.15
0.00
0.00
0.66
0.51
21:15:06
23.03.2017
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter
S&P 500 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 500 Aktien Top Flop

PVH 98.55
8.48%
TripAdvisor 42.52
2.71%
Cabot Oil & Gas 22.85
2.70%
Nike -B- 55.37
2.69%
American Airline 41.41
2.63%
Dollar General 68.90
-2.52%
H&R.Block 22.76
-2.53%
Fedex 189.19
-3.44%
Centene 65.31
-3.97%
Accenture-A 120.76
-4.52%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'132'668.67 CHF
SMIM 249'396.31 CHF
SPI 1'534'341.96 CHF
Dow Jones 5'846'547.23 CHF
EURO STOXX 50 3'239'136.57 CHF
DAX 1'318'000.19 CHF