S&P 500

S&P 500 aktuell:

Realtimekurs
2'191.95 0.87 0.04 %
Kurszeit 22:20:01 Kursdatum 02.12.2016
Eröffnung 2'191.03 Vortag 2'191.95
Tagestief 2'188.37 Tageshoch 2'197.95
52 W. Tief 1'810.10 52 W. Hoch 2'214.10
Jahrestief 1'810.10 Jahreshoch 2'214.10

Forumsbeiträge zu S&P 500

zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.48 % 0.25 % 7.60 %
Hoch 2'214.10 2'214.10 2'214.10
Tief 2'083.79 2'083.79 1'991.68
Volatilität 10.26 11.10 13.85
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
172.43
172.43
173.69
172.25
-0.20
-0.12
22:15:04
02.12.2016
Abbott Laboratories
37.90
37.90
38.07
37.60
0.30
0.80
22:15:04
02.12.2016
AbbVie
59.43
59.43
60.00
58.95
0.27
0.46
22:15:04
02.12.2016
Accenture
117.29
117.29
118.22
116.19
-0.37
-0.31
22:15:04
02.12.2016
Activision Blizzard
35.71
35.58
36.02
35.12
0.13
0.37
02:10:00
03.12.2016
Acuity Brands
249.99
249.99
251.75
249.92
-1.47
-0.58
22:15:04
02.12.2016
Adobe Systems
99.73
99.51
100.15
98.00
0.22
0.22
02:10:00
03.12.2016
Advance Auto Parts
170.14
170.14
171.84
169.89
-0.62
-0.36
22:15:04
02.12.2016
AES
11.18
11.18
11.29
11.06
0.15
1.36
22:15:04
02.12.2016
Aetna
133.49
133.49
136.46
132.98
-1.41
-1.05
22:15:04
02.12.2016
Affiliated Managers Group
147.08
147.08
148.62
146.47
-1.36
-0.92
22:15:04
02.12.2016
Aflac
68.29
68.29
70.15
68.16
-2.19
-3.11
22:15:04
02.12.2016
Agilent Technologies
44.03
44.03
44.09
43.27
0.82
1.90
22:15:04
02.12.2016
Air Products and Chemicals
144.55
144.55
145.05
143.49
0.48
0.33
22:15:04
02.12.2016
Akamai Technologies
63.87
63.51
64.14
62.83
0.36
0.57
02:10:00
03.12.2016
Alaska Air Group
84.83
84.83
84.92
82.59
1.97
2.38
22:15:04
02.12.2016
Albemarle
84.86
84.86
85.94
84.41
-0.79
-0.92
22:15:04
02.12.2016
Alexion Pharmaceuticals
122.96
122.01
123.45
121.39
0.95
0.78
02:10:00
03.12.2016
Allegion
64.87
64.87
65.68
64.80
-0.59
-0.90
22:15:04
02.12.2016
Allergan
189.69
189.69
191.21
188.93
-0.68
-0.36
22:15:04
02.12.2016
Alliance Data Systems
218.71
218.71
224.92
217.40
-9.47
-4.15
22:15:04
02.12.2016
Alliant Energy
35.99
35.99
36.40
35.78
0.48
1.35
22:15:04
02.12.2016
Allstate
70.61
70.61
70.77
70.26
0.26
0.37
22:15:04
02.12.2016
Alphabe a
764.46
764.33
770.50
759.00
0.13
0.02
02:10:00
03.12.2016
Alphabet
750.50
747.92
753.97
743.10
2.58
0.34
02:10:00
03.12.2016
Altria Group
63.99
63.99
64.01
63.02
1.10
1.75
22:15:04
02.12.2016
Amazoncom
740.34
743.65
748.45
736.74
-3.31
-0.45
02:10:00
03.12.2016
Ameren
49.66
49.66
49.97
49.33
0.75
1.53
22:15:04
02.12.2016
American Airlines Group
46.10
45.75
46.85
45.94
0.35
0.77
02:10:00
03.12.2016
American Electric Power
58.70
58.70
59.17
58.33
0.54
0.93
22:15:04
02.12.2016
American Express
71.86
71.86
72.62
71.43
-0.67
-0.92
22:15:04
02.12.2016
American International Group (AIG)
63.75
63.75
64.19
63.69
-0.36
-0.56
22:15:04
02.12.2016
American Tower
102.57
102.57
103.11
101.50
1.59
1.57
22:15:04
02.12.2016
American Water Works
72.52
72.52
72.84
72.08
0.80
1.12
22:15:04
02.12.2016
Ameriprise Financial
113.47
113.47
114.89
113.00
-1.57
-1.36
22:15:04
02.12.2016
AmerisourceBergen
78.80
78.80
79.58
77.75
1.00
1.29
22:15:04
02.12.2016
Ametek
48.01
48.01
49.40
47.99
-1.39
-2.81
22:15:04
02.12.2016
Amgen
144.01
142.39
144.90
141.57
1.62
1.14
02:10:00
03.12.2016
Amphenol
67.34
67.34
67.49
66.87
0.60
0.90
22:15:04
02.12.2016
Anadarko Petroleum
68.56
68.56
69.39
68.05
-0.03
-0.04
22:15:04
02.12.2016
Analog Devices
70.11
69.01
70.25
68.48
1.10
1.59
02:10:00
03.12.2016
Anthem
145.10
145.10
147.35
144.67
-0.07
-0.05
22:15:04
02.12.2016
Aon
111.62
111.62
112.13
111.36
-0.43
-0.38
22:15:04
02.12.2016
Apache
65.11
65.11
65.85
64.66
-0.03
-0.05
22:15:04
02.12.2016
Apartment Investment & Management
41.77
41.77
42.35
41.40
0.41
0.99
22:15:04
02.12.2016
Apple
109.90
109.49
110.07
108.85
0.41
0.37
02:10:00
03.12.2016
Applied Materials
31.44
30.10
31.45
30.06
1.34
4.45
02:10:00
03.12.2016
Archer Daniels Midland
44.00
44.00
44.74
43.93
-0.31
-0.70
22:15:04
02.12.2016
Arthur J Gallagher &
49.16
49.16
49.71
48.97
-0.57
-1.15
22:15:04
02.12.2016
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter
S&P 500 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 500 Aktien Top Flop

Applied Materials 31.44
4.45%
Newmont Mining 33.58
4.06%
eBay 28.42
3.76%
Iron Mount REIT 33.72
3.69%
Tesoro 84.91
3.28%
Autonation 44.67
-3.60%
Southwestern Energy 11.67
-3.79%
Harley-Davidson 59.71
-3.80%
Alliance Data Syst 218.71
-4.15%
PVH 102.45
-5.13%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'044'578.44 CHF
SMIM 224'191.33 CHF
SPI 1'406'381.67 CHF
Dow Jones 5'644'063.55 CHF
EURO STOXX 50 2'893'963.83 CHF
DAX 1'152'509.93 CHF