S&P 500

2'388.61
14.46
0.61%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Chart - 1 Jahr

Forumsbeiträge zu S&P 500 zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.06 % 3.98 % 9.28 %
Hoch 2'378.36 2'400.98 2'400.98
Tief 2'322.25 2'267.21 2'083.79
Volatilität 6.16 6.90 9.83

S&P 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
195.13
195.13
195.59
192.38
0.90
0.46
22:15:09
25.04.2017
Abbott Laboratories
43.76
43.76
44.38
43.76
-0.37
-0.84
22:15:09
25.04.2017
AbbVie
65.10
65.10
65.63
64.87
0.44
0.68
22:15:09
25.04.2017
Accenture
118.69
118.69
119.94
118.68
-0.67
-0.56
22:15:09
25.04.2017
Activision Blizzard
51.36
50.88
51.65
51.02
0.48
0.94
02:10:00
26.04.2017
Acuity Brands
176.32
176.32
178.44
175.16
-1.59
-0.89
22:15:09
25.04.2017
Adobe
133.49
132.89
133.71
132.88
0.60
0.45
02:10:00
26.04.2017
Advance Auto Parts
145.67
145.67
147.00
144.22
-1.43
-0.97
22:15:09
25.04.2017
AES
11.62
11.62
11.62
11.52
0.03
0.26
22:15:09
25.04.2017
Aetna
133.83
133.83
134.54
133.24
1.23
0.93
22:15:09
25.04.2017
Affiliated Managers Group
166.12
166.12
168.35
164.74
-0.33
-0.20
22:15:09
25.04.2017
Aflac
75.01
75.01
75.22
74.86
0.36
0.48
22:15:09
25.04.2017
Agilent Technologies
54.81
54.81
55.19
54.60
0.37
0.68
22:15:09
25.04.2017
Air Products and Chemicals
141.73
141.73
141.85
140.14
1.97
1.41
22:15:09
25.04.2017
Akamai
61.80
61.39
61.85
61.33
0.41
0.67
02:10:00
26.04.2017
Alaska Air Group
91.42
91.42
91.90
90.72
0.74
0.82
22:15:09
25.04.2017
Albemarle
108.09
108.09
108.46
107.37
1.26
1.18
22:15:09
25.04.2017
Alexion Pharmaceuticals
120.55
119.54
122.07
119.90
1.01
0.84
02:10:00
26.04.2017
Allegion
78.75
78.75
78.99
78.37
0.51
0.65
22:15:09
25.04.2017
Allergan
238.22
238.22
239.19
236.66
1.24
0.52
22:15:09
25.04.2017
Alliance Data Systems
263.01
263.01
264.23
261.28
2.14
0.82
22:15:09
25.04.2017
Alliant Energy
40.01
40.01
40.08
39.71
-0.06
-0.15
22:15:09
25.04.2017
Allstate
81.22
81.22
81.38
80.79
0.32
0.40
22:15:09
25.04.2017
Alphabet A (ex Google)
888.84
878.93
892.22
879.54
9.91
1.13
02:10:00
26.04.2017
Alphabet C (ex Google)
872.30
862.76
875.00
862.81
9.54
1.11
02:10:00
26.04.2017
Altria
72.43
72.43
72.59
72.32
-0.12
-0.17
22:15:09
25.04.2017
Amazoncom
907.62
907.41
909.44
903.16
0.21
0.02
02:10:00
26.04.2017
Ameren
55.08
55.08
55.36
54.87
-0.35
-0.63
22:15:09
25.04.2017
American Airlines
46.61
46.44
47.39
46.40
0.17
0.37
02:10:00
26.04.2017
American Electric Power
67.86
67.86
68.03
67.55
-0.11
-0.16
22:15:09
25.04.2017
American Express
80.63
80.63
81.39
80.63
0.18
0.22
22:15:09
25.04.2017
American International Group (AIG)
60.07
60.07
60.30
59.90
0.38
0.64
22:15:09
25.04.2017
American Tower
123.94
123.94
124.78
123.73
0.09
0.07
22:15:09
25.04.2017
American Water Works
80.97
80.97
81.09
80.50
0.20
0.25
22:15:09
25.04.2017
Ameriprise Financial
130.88
130.88
131.97
128.20
-0.98
-0.74
22:15:09
25.04.2017
AmerisourceBergen
81.49
81.49
81.57
79.41
0.55
0.68
22:15:09
25.04.2017
Ametek
57.03
57.03
57.33
56.72
0.45
0.80
22:15:09
25.04.2017
Amgen
164.70
163.14
165.28
163.44
1.56
0.96
02:10:00
26.04.2017
Amphenol
72.18
72.18
72.50
71.77
0.25
0.35
22:15:09
25.04.2017
Anadarko Petroleum
60.08
60.08
60.21
59.12
0.71
1.20
22:15:09
25.04.2017
Analog Devices
79.35
79.22
79.72
78.96
0.13
0.16
02:10:00
26.04.2017
Anthem
172.46
172.46
173.22
169.54
4.05
2.40
22:15:09
25.04.2017
Aon
120.07
120.07
120.25
119.38
1.03
0.87
22:15:09
25.04.2017
Apache
50.25
50.25
50.30
48.41
1.51
3.10
22:15:09
25.04.2017
Apple
144.53
143.64
144.90
143.98
0.89
0.62
02:10:00
26.04.2017
Applied Materials
40.79
40.44
40.86
40.29
0.35
0.87
02:10:00
26.04.2017
Arthur J Gallagher &
56.44
56.44
56.56
56.25
0.39
0.70
22:15:09
25.04.2017
S&P Global
135.61
135.61
136.71
133.00
1.71
1.28
22:15:09
25.04.2017

S&P 500 aktuell:Realtimekurs

2'388.61 14.46 0.61 %
Kurszeit 25.04.2017 22:39:46
Eröffnung/Vortag 2'382.40 / 2'388.61
Tagestief/Tageshoch 2'381.15 / 2'392.48
Jahrestief/Jahreshoch 2'245.13 / 2'400.98
52 W.Tief/Hoch 1'991.68 / 2'400.98

S&P 500 Aktien Top Flop

Caterpillar 104.42
7.86%
Freeport McMoRan 13.10
7.11%
Waters 171.46
6.98%
Netflix 152.16
5.79%
McDonald's 141.70
5.57%
ConAgra Foods 39.33
-3.91%
Laboratory Corp 138.89
-3.96%
T Rowe Price Grp 69.59
-4.19%
Express Scrpts H 60.01
-10.77%
Ryder System 68.28
-13.87%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'185'291.83 CHF
SMIM 261'302.83 CHF
SPI 1'603'581.26 CHF
Dow Jones 5'979'614.32 CHF
EURO STOXX 50 3'288'992.93 CHF
DAX 1'333'791.69 CHF