S&P 500

2'425.55
-4.46
-0.18%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Chart - 1 Jahr

Forumsbeiträge zu S&P 500 zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.95 % 1.32 % 7.47 %
Hoch 2'490.87 2'490.87 2'490.87
Tief 2'430.01 2'386.92 2'233.62
Volatilität 8.60 7.44 8.31

S&P 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
203.53
203.53
205.51
203.45
-1.82
-0.89
22:15:06
18.08.2017
Abbott Laboratories
48.74
48.74
49.17
48.68
-0.55
-1.12
22:15:06
18.08.2017
AbbVie
69.96
69.96
70.44
69.47
0.11
0.16
22:15:06
18.08.2017
Accenture
127.44
127.44
128.27
127.30
-0.15
-0.12
22:15:06
18.08.2017
Activision Blizzard
62.01
61.37
62.39
61.05
0.64
1.04
02:10:00
19.08.2017
Acuity Brands
178.33
178.33
180.81
178.20
-2.82
-1.56
22:15:06
18.08.2017
Adobe
147.97
148.23
148.66
147.12
-0.26
-0.18
02:10:00
19.08.2017
Advance Auto Parts
93.26
93.26
95.00
92.14
0.41
0.44
22:15:06
18.08.2017
AES
11.07
11.07
11.12
10.99
0.06
0.54
22:15:06
18.08.2017
Aetna
154.45
154.45
155.42
153.79
-1.36
-0.87
22:15:06
18.08.2017
Affiliated Managers Group
172.84
172.84
174.10
171.81
-0.16
-0.09
22:15:06
18.08.2017
Aflac
79.84
79.84
80.25
79.42
0.01
0.01
22:15:06
18.08.2017
Agilent Technologies
61.25
61.25
61.71
60.30
0.39
0.64
22:15:06
18.08.2017
Air Products and Chemicals
145.76
145.76
146.35
144.87
0.22
0.15
22:15:06
18.08.2017
Akamai
45.36
45.40
45.86
45.20
-0.04
-0.09
02:10:00
19.08.2017
Alaska Air Group
78.45
78.45
80.01
78.44
-1.57
-1.96
22:15:06
18.08.2017
Albemarle
112.59
112.59
113.28
111.57
0.48
0.43
22:15:06
18.08.2017
Alexandria Real Estate Equities
120.01
120.01
121.39
119.46
-1.66
-1.36
22:15:06
18.08.2017
Alexion Pharmaceuticals
133.40
134.63
134.88
133.00
-1.23
-0.91
02:10:00
19.08.2017
Allegion
78.17
78.17
78.87
78.06
-0.66
-0.84
22:15:06
18.08.2017
Allergan
223.99
223.99
225.62
223.15
-0.78
-0.35
22:15:06
18.08.2017
Alliance Data Systems
221.27
221.27
223.46
221.27
-1.75
-0.78
22:15:06
18.08.2017
Alliant Energy
42.24
42.24
42.31
41.59
0.47
1.13
22:15:06
18.08.2017
Allstate
92.92
92.92
93.30
92.56
-0.41
-0.44
22:15:06
18.08.2017
Alphabet A (ex Google)
926.18
927.66
931.02
923.61
-1.48
-0.16
02:10:00
19.08.2017
Alphabet C (ex Google)
910.67
910.98
915.27
907.59
-0.31
-0.03
02:10:00
19.08.2017
Altria
63.69
63.69
64.57
63.68
-0.61
-0.95
22:15:06
18.08.2017
Amazon
958.47
960.57
965.28
954.71
-2.10
-0.22
02:10:00
19.08.2017
AMD (Advanced Micro Devices)
12.37
12.34
12.55
12.25
0.03
0.24
02:10:00
19.08.2017
Ameren
59.21
59.21
59.74
58.57
0.30
0.51
22:15:06
18.08.2017
American Airlines
45.55
46.03
46.12
45.45
-0.48
-1.04
02:10:00
19.08.2017
American Electric Power
72.16
72.16
72.63
71.71
0.16
0.22
22:15:06
18.08.2017
American Express
85.38
85.38
86.13
85.21
-0.71
-0.82
22:15:06
18.08.2017
American International Group (AIG)
61.34
61.34
61.83
61.16
-0.33
-0.54
22:15:06
18.08.2017
American Tower
140.00
140.00
140.35
138.80
0.35
0.25
22:15:06
18.08.2017
American Water Works
81.44
81.44
81.97
81.02
0.11
0.14
22:15:06
18.08.2017
Ameriprise Financial
138.80
138.80
139.69
137.86
0.06
0.04
22:15:06
18.08.2017
AmerisourceBergen
78.60
78.60
79.73
78.48
-1.34
-1.68
22:15:06
18.08.2017
Ametek
62.94
62.94
63.16
62.48
0.15
0.24
22:15:06
18.08.2017
Amgen
167.29
167.81
168.43
166.53
-0.52
-0.31
02:10:00
19.08.2017
Amphenol
78.42
78.42
78.97
78.41
-0.53
-0.67
22:15:06
18.08.2017
Anadarko Petroleum
42.17
42.17
42.45
41.22
0.45
1.08
22:15:06
18.08.2017
Analog Devices
77.74
77.56
78.02
77.03
0.18
0.23
02:10:00
19.08.2017
Anthem
191.02
191.02
192.05
190.70
-0.94
-0.49
22:15:06
18.08.2017
Arthur J Gallagher &
57.94
57.94
58.13
57.55
0.09
0.16
22:15:06
18.08.2017
S&P Global
150.10
150.10
150.68
149.43
0.13
0.09
22:15:06
18.08.2017

S&P 500 aktuell:Realtimekurs

2'425.55 -4.46 -0.18 %
Kurszeit 18.08.2017 22:37:44
Eröffnung/Vortag 2'425.90 / 2'425.55
Tagestief/Tageshoch 2'420.69 / 2'440.27
Jahrestief/Jahreshoch 2'245.13 / 2'490.87
52 W.Tief/Hoch 2'083.79 / 2'490.87

S&P 500 Aktien Top Flop

Ross Stores 59.02
10.67%
Estee Lauder Rg-A 105.92
7.73%
Range Resources 17.94
2.75%
Noble Energy 23.65
2.74%
Applied Material 44.30
2.74%
Under Armour Rg-A 17.12
-3.87%
Under Armour Rg-C 15.64
-3.93%
Nike -B- 54.95
-4.37%
Deere & Co 117.31
-5.38%
Foot Locker 34.38
-27.92%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'145'720.78 CHF
SMIM 276'565.07 CHF
SPI 1'623'222.42 CHF
Dow Jones 5'961'527.41 CHF
EURO STOXX 50 3'433'616.13 CHF
DAX 1'382'019.25 CHF