S&P 500

2'433.49
14.11
0.58%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Chart - 1 Jahr

Forumsbeiträge zu S&P 500 zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.82 % 2.73 % 13.62 %
Hoch 2'453.82 2'453.82 2'453.82
Tief 2'403.59 2'328.95 2'083.79
Volatilität 5.57 6.81 8.48

S&P 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
210.50
209.78
210.79
210.09
0.72
0.34
16:01:37
28.06.2017
Abbott Laboratories
48.85
48.67
49.01
48.72
0.18
0.37
16:01:05
28.06.2017
AbbVie
73.16
72.39
73.20
72.58
0.77
1.06
16:01:16
28.06.2017
Accenture
122.84
122.19
122.85
122.24
0.65
0.53
16:01:31
28.06.2017
Activision Blizzard
57.89
58.29
58.82
57.81
-0.40
-0.69
16:01:44
28.06.2017
Acuity Brands
177.95
175.33
178.98
176.44
2.62
1.49
15:58:51
28.06.2017
Adobe
141.30
142.54
143.21
141.18
-1.25
-0.87
16:01:39
28.06.2017
Advance Auto Parts
119.46
121.96
120.47
118.37
-2.50
-2.05
16:01:10
28.06.2017
AES
11.52
11.50
11.59
11.52
0.02
0.17
16:01:21
28.06.2017
Aetna
152.51
151.19
152.94
152.10
1.32
0.87
16:01:36
28.06.2017
Affiliated Managers Group
164.55
162.71
165.49
163.29
1.84
1.13
15:47:39
28.06.2017
Aflac
78.80
77.77
78.84
78.30
1.03
1.32
16:01:35
28.06.2017
Agilent Technologies
59.35
58.88
59.39
59.22
0.47
0.80
16:01:42
28.06.2017
Air Products and Chemicals
144.83
143.83
145.17
144.42
1.00
0.70
16:01:33
28.06.2017
Akamai
50.20
50.00
50.37
50.06
0.20
0.40
16:01:40
28.06.2017
Alaska Air Group
88.94
88.92
89.64
88.83
0.02
0.02
16:01:11
28.06.2017
Albemarle
105.00
104.47
105.19
104.71
0.53
0.51
16:01:40
28.06.2017
Alexandria Real Estate Equities
120.97
121.60
121.51
120.81
-0.63
-0.52
15:59:42
28.06.2017
Alexion Pharmaceuticals
121.91
122.11
123.41
121.63
-0.20
-0.16
16:01:40
28.06.2017
Allegion
81.08
80.59
81.26
80.88
0.49
0.61
15:58:29
28.06.2017
Allergan
247.26
246.09
248.54
247.17
1.17
0.48
16:01:31
28.06.2017
Alliance Data Systems
260.20
259.96
261.71
260.06
0.24
0.09
16:00:36
28.06.2017
Alliant Energy
41.09
41.12
41.28
41.08
-0.03
-0.07
16:01:20
28.06.2017
Allstate
88.78
88.17
88.90
88.65
0.61
0.69
16:01:25
28.06.2017
Alphabet A (ex Google)
939.90
948.09
950.99
936.18
-8.19
-0.86
16:01:41
28.06.2017
Alphabet C (ex Google)
919.85
927.33
930.00
916.42
-7.48
-0.81
16:01:38
28.06.2017
Altria
75.72
75.38
75.79
75.49
0.34
0.45
16:01:32
28.06.2017
Amazon
973.32
976.78
982.51
969.21
-3.46
-0.35
16:01:43
28.06.2017
AMD (Advanced Micro Devices)
13.23
13.40
13.70
13.10
-0.18
-1.31
16:01:42
28.06.2017
Ameren
55.90
55.89
56.31
55.83
0.01
0.02
16:00:49
28.06.2017
American Airlines
49.28
48.50
49.33
48.82
0.78
1.61
16:01:43
28.06.2017
American Electric Power
70.88
70.72
71.08
70.62
0.16
0.23
16:01:42
28.06.2017
American Express
84.05
83.08
84.06
83.50
0.97
1.17
16:01:34
28.06.2017
American International Group (AIG)
64.08
63.41
64.14
63.70
0.67
1.06
16:01:37
28.06.2017
American Tower
135.36
135.75
136.20
135.01
-0.39
-0.29
16:01:34
28.06.2017
American Water Works
80.18
80.07
80.43
79.91
0.11
0.14
16:01:00
28.06.2017
Ameriprise Financial
128.88
125.79
128.99
126.98
3.09
2.46
16:01:14
28.06.2017
AmerisourceBergen
96.68
95.53
96.71
96.07
1.15
1.20
16:01:03
28.06.2017
Ametek
60.42
60.09
60.58
60.39
0.33
0.55
16:01:42
28.06.2017
Amgen
171.82
170.85
171.97
170.88
0.97
0.57
16:01:00
28.06.2017
Amphenol
74.47
74.23
74.81
74.40
0.24
0.32
16:01:43
28.06.2017
Anadarko Petroleum
44.08
43.80
44.15
43.70
0.28
0.64
16:01:38
28.06.2017
Analog Devices
78.21
78.14
78.61
77.88
0.07
0.09
16:01:44
28.06.2017
Anthem
188.33
187.41
188.59
187.40
0.92
0.49
16:01:24
28.06.2017
Aon
133.27
132.58
133.37
132.88
0.69
0.52
16:01:34
28.06.2017
Apache
46.75
46.21
46.76
46.29
0.54
1.17
16:01:39
28.06.2017
Arthur J Gallagher &
56.92
56.51
57.01
56.76
0.41
0.73
15:59:19
28.06.2017
S&P Global
146.96
146.09
147.29
146.68
0.87
0.60
16:01:34
28.06.2017

S&P 500 aktuell:Realtimekurs

2'433.49 14.11 0.58 %
Kurszeit 28.06.2017 16:08:52
Eröffnung/Vortag 2'430.82 / 2'419.38
Tagestief/Tageshoch 2'428.02 / 2'434.42
Jahrestief/Jahreshoch 2'245.13 / 2'453.82
52 W.Tief/Hoch 2'006.67 / 2'453.82

S&P 500 Aktien Top Flop

TripAdvisor 37.77
3.51%
Bank of America 23.92
2.77%
General Mills 56.97
2.61%
Transocean 8.28
2.60%
O Reilly Auto 218.42
-1.55%
CarMax 61.86
-1.97%
Advanced Micro D 13.14
-1.98%
Advance Auto Par 118.84
-2.56%
Paychex Inc 57.02
-2.73%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'167'377.66 CHF
SMIM 290'353.70 CHF
SPI 1'657'983.04 CHF
Dow Jones 5'867'420.70 CHF
EURO STOXX 50 3'370'756.28 CHF
DAX 1'383'743.81 CHF