S&P 500

2'578.85
-6.79
-0.26%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Chart - 1 Jahr

Forumsbeiträge zu S&P 500 zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.69 % 6.20 % 8.65 %
Hoch 2'597.02 2'597.02 2'597.02
Tief 2'544.00 2'417.35 2'322.25
Volatilität 5.74 5.40 6.83

S&P 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
229.36
229.36
229.90
227.81
-0.06
-0.03
22:15:04
17.11.2017
Abbott Laboratories
55.56
55.56
55.71
55.22
0.02
0.04
22:15:04
17.11.2017
AbbVie
93.61
93.61
94.48
93.58
-0.86
-0.91
22:15:04
17.11.2017
Accenture
145.45
145.45
146.76
144.75
-1.59
-1.08
22:15:04
17.11.2017
Activision Blizzard
64.10
64.13
64.38
63.19
-0.03
-0.05
02:10:00
18.11.2017
Acuity Brands
161.82
161.82
164.67
161.22
-2.54
-1.55
22:15:04
17.11.2017
Adobe
182.24
182.30
182.76
181.22
-0.06
-0.03
02:10:00
18.11.2017
Advance Auto Parts
89.27
89.27
91.41
89.14
-1.23
-1.36
22:15:04
17.11.2017
AES
10.61
10.61
10.79
10.60
-0.16
-1.49
22:15:04
17.11.2017
Aetna
173.20
173.20
175.17
172.99
-1.56
-0.89
22:15:04
17.11.2017
Affiliated Managers Group
186.09
186.09
187.55
184.47
0.60
0.32
22:15:04
17.11.2017
Aflac
83.85
83.85
84.13
83.26
-0.46
-0.55
22:15:04
17.11.2017
Agilent Technologies
68.79
68.79
69.09
68.29
0.05
0.07
22:15:04
17.11.2017
Air Products and Chemicals
161.58
161.58
162.37
160.35
0.40
0.25
22:15:04
17.11.2017
Akamai
55.44
55.26
55.55
55.18
0.18
0.33
02:10:00
18.11.2017
Alaska Air Group
66.40
66.40
67.01
65.38
0.53
0.80
22:15:04
17.11.2017
Albemarle
136.21
136.21
136.32
134.64
0.88
0.65
22:15:04
17.11.2017
Alexandria Real Estate Equities
126.21
126.21
126.23
125.18
0.02
0.02
22:15:04
17.11.2017
Alexion Pharmaceuticals
110.87
110.33
111.26
109.63
0.54
0.49
02:10:00
18.11.2017
Allegion
82.65
82.65
82.86
82.07
0.24
0.29
22:15:04
17.11.2017
Allergan
174.88
174.88
176.21
172.87
0.07
0.04
22:15:04
17.11.2017
Alliance Data Systems
224.35
224.35
225.99
224.19
-0.98
-0.43
22:15:04
17.11.2017
Alliant Energy
44.40
44.40
44.71
44.17
-0.23
-0.52
22:15:05
17.11.2017
Allstate
100.17
100.17
100.43
99.05
0.60
0.60
22:15:04
17.11.2017
Alphabet A (ex Google)
1'035.89
1'048.47
1'050.27
1'033.73
-12.58
-1.20
02:10:00
18.11.2017
Alphabet C (ex Google)
1'019.09
1'032.50
1'034.42
1'017.80
-13.41
-1.30
02:10:00
18.11.2017
Altria
66.42
66.42
66.50
65.30
0.54
0.82
22:15:04
17.11.2017
Amazon
1'129.88
1'137.29
1'138.62
1'125.92
-7.41
-0.65
02:10:00
18.11.2017
AMD (Advanced Micro Devices)
11.38
11.25
11.75
11.29
0.13
1.16
02:10:00
18.11.2017
Ameren
63.30
63.30
63.75
63.24
-0.34
-0.53
22:15:04
17.11.2017
American Airlines
47.39
47.68
47.75
47.19
-0.29
-0.61
02:10:00
18.11.2017
American Electric Power
76.38
76.38
76.85
76.10
-0.38
-0.50
22:15:04
17.11.2017
American Express
93.69
93.69
93.75
92.92
0.13
0.14
22:15:04
17.11.2017
American International Group (AIG)
60.06
60.06
60.15
59.43
0.00
0.00
22:15:04
17.11.2017
American Tower
145.87
145.87
148.78
145.57
-2.53
-1.70
22:15:04
17.11.2017
American Water Works
89.02
89.02
89.71
88.69
-0.67
-0.75
22:15:04
17.11.2017
Ameriprise Financial
158.28
158.28
158.78
156.56
1.20
0.76
22:15:04
17.11.2017
AmerisourceBergen
78.84
78.84
79.81
77.59
-1.47
-1.83
22:15:04
17.11.2017
Ametek
70.26
70.26
70.42
69.71
0.14
0.20
22:15:04
17.11.2017
Amgen
170.00
170.77
171.08
169.56
-0.77
-0.45
02:10:00
18.11.2017
Amphenol
89.52
89.52
89.73
88.92
0.21
0.24
22:15:04
17.11.2017
Anadarko Petroleum
48.15
48.15
48.31
47.74
0.65
1.37
22:15:04
17.11.2017
Analog Devices
90.42
90.48
91.02
90.24
-0.06
-0.07
02:10:00
18.11.2017
Anthem
220.83
220.83
221.98
220.34
-0.06
-0.03
22:15:04
17.11.2017
Arthur J Gallagher &
65.97
65.97
66.12
65.52
0.14
0.21
22:15:04
17.11.2017
S&P Global
160.59
160.59
161.26
158.96
0.49
0.31
22:15:05
17.11.2017

S&P 500 aktuell:Realtimekurs

2'578.85 -6.79 -0.26 %
Kurszeit 17.11.2017 22:20:01
Eröffnung/Vortag 2'580.25 / 2'578.85
Tagestief/Tageshoch 2'577.62 / 2'583.96
Jahrestief/Jahreshoch 2'245.13 / 2'597.02
52 W.Tief/Hoch 2'176.65 / 2'597.02

S&P 500 Aktien Top Flop

Foot Locker 40.82
28.16%
Viacom Rg-B 26.15
10.38%
Ross Stores 72.25
9.99%
Gap 29.40
6.99%
TwentyfirstCen Rg-B 30.48
6.57%
KLA-Tencor 101.65
-2.98%
Cognizant Tech So-A 72.91
-3.28%
SCANA 43.45
-3.44%
Paccar 66.69
-4.32%
Cummins 159.41
-4.62%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'189'768.65 CHF
SMIM 291'825.44 CHF
SPI 1'627'358.34 CHF
Dow Jones 6'439'797.06 CHF
EURO STOXX 50 3'598'465.04 CHF
DAX 1'464'968.78 CHF