S&P 500

2'472.54
-0.91
-0.04%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Chart - 1 Jahr

Forumsbeiträge zu S&P 500 zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.52 % 4.14 % 14.25 %
Hoch 2'477.62 2'477.62 2'477.62
Tief 2'405.70 2'352.72 2'166.38
Volatilität 7.59 7.37 8.08

S&P 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
211.16
211.16
211.78
209.48
-1.29
-0.61
22:15:04
21.07.2017
Abbott Laboratories
50.84
50.84
50.92
50.49
-0.01
-0.02
22:15:04
21.07.2017
AbbVie
74.63
74.63
75.04
73.85
0.62
0.84
22:15:04
21.07.2017
Accenture
128.85
128.85
128.95
128.05
0.31
0.24
22:15:04
21.07.2017
Activision Blizzard
60.93
60.93
0.00
0.00
-0.15
-0.25
02:10:00
22.07.2017
Acuity Brands
205.26
205.26
205.43
202.59
1.76
0.86
22:15:04
21.07.2017
Adobe
149.52
149.52
0.00
0.00
-0.42
-0.28
02:10:00
22.07.2017
Advance Auto Parts
105.27
105.27
105.44
103.36
2.04
1.98
22:15:04
21.07.2017
AES
11.42
11.42
11.44
11.34
0.05
0.44
22:15:04
21.07.2017
Aetna
156.31
156.31
156.49
155.26
0.58
0.37
22:15:04
21.07.2017
Affiliated Managers Group
178.35
178.35
178.88
176.86
0.44
0.25
22:15:04
21.07.2017
Aflac
77.57
77.57
77.79
77.32
-0.11
-0.14
22:15:04
21.07.2017
Agilent Technologies
61.37
61.37
61.60
60.83
0.39
0.64
22:15:04
21.07.2017
Air Products and Chemicals
145.64
145.64
145.89
144.67
-0.37
-0.25
22:15:04
21.07.2017
Akamai
52.13
52.13
0.00
0.00
-0.23
-0.44
02:10:00
22.07.2017
Alaska Air Group
88.25
88.25
89.14
88.08
-0.85
-0.95
22:15:04
21.07.2017
Albemarle
118.34
118.34
118.88
117.62
0.43
0.36
22:15:04
21.07.2017
Alexandria Real Estate Equities
121.00
121.00
122.83
120.61
-1.07
-0.88
22:15:04
21.07.2017
Alexion Pharmaceuticals
131.79
131.79
0.00
0.00
1.98
1.53
02:10:00
22.07.2017
Allegion
80.41
80.41
81.25
80.12
-0.68
-0.84
22:15:04
21.07.2017
Allergan
250.97
250.97
251.76
248.98
1.90
0.76
22:15:04
21.07.2017
Alliance Data Systems
236.54
236.54
238.00
232.62
-2.08
-0.87
22:15:04
21.07.2017
Alliant Energy
41.38
41.38
41.39
40.89
0.37
0.90
22:15:04
21.07.2017
Allstate
89.16
89.16
89.31
88.58
-0.06
-0.07
22:15:04
21.07.2017
Alphabet A (ex Google)
993.84
993.84
0.00
0.00
1.65
0.17
02:10:00
22.07.2017
Alphabet C (ex Google)
972.92
972.92
0.00
0.00
4.77
0.49
02:10:00
22.07.2017
Altria
73.42
73.42
73.59
73.22
-0.17
-0.23
22:15:04
21.07.2017
Amazon
1'025.67
1'025.67
0.00
0.00
-3.03
-0.29
02:10:00
22.07.2017
AMD (Advanced Micro Devices)
13.88
13.88
0.00
0.00
0.08
0.58
02:10:00
22.07.2017
Ameren
56.53
56.53
56.57
56.05
0.39
0.69
22:15:04
21.07.2017
American Airlines
51.91
51.91
0.00
0.00
-0.43
-0.82
02:10:00
22.07.2017
American Electric Power
69.98
69.98
69.99
68.70
1.28
1.86
22:15:04
21.07.2017
American Express
85.59
85.59
86.27
85.44
0.24
0.28
22:15:04
21.07.2017
American International Group (AIG)
64.20
64.20
64.28
63.86
-0.03
-0.05
22:15:04
21.07.2017
American Tower
136.90
136.90
137.06
135.66
0.66
0.48
22:15:04
21.07.2017
American Water Works
81.92
81.92
81.92
80.98
0.92
1.14
22:15:04
21.07.2017
Ameriprise Financial
136.34
136.34
137.29
136.09
-0.45
-0.33
22:15:04
21.07.2017
AmerisourceBergen
91.62
91.62
92.03
91.45
-0.33
-0.36
22:15:04
21.07.2017
Ametek
60.91
60.91
60.91
60.50
-0.23
-0.38
22:15:04
21.07.2017
Amgen
180.21
180.21
0.00
0.00
0.89
0.50
02:10:00
22.07.2017
Amphenol
75.57
75.57
75.80
75.24
-0.09
-0.12
22:15:04
21.07.2017
Anadarko Petroleum
44.06
44.06
44.14
43.47
0.22
0.50
22:15:04
21.07.2017
Analog Devices
78.96
78.96
0.00
0.00
-1.89
-2.34
02:10:00
22.07.2017
Anthem
190.65
190.65
191.13
190.00
-0.04
-0.02
22:15:04
21.07.2017
Aon
139.14
139.14
139.32
138.48
0.30
0.22
22:15:04
21.07.2017
Apache
48.41
48.41
49.33
48.29
-0.94
-1.90
22:15:04
21.07.2017
Arthur J Gallagher &
58.65
58.65
58.78
58.12
0.38
0.65
22:15:04
21.07.2017
S&P Global
153.85
153.85
154.66
150.90
2.73
1.81
22:15:04
21.07.2017

S&P 500 aktuell:Realtimekurs

2'472.54 -0.91 -0.04 %
Kurszeit 21.07.2017 22:35:52
Eröffnung/Vortag 2'465.65 / 2'472.54
Tagestief/Tageshoch 2'465.06 / 2'472.54
Jahrestief/Jahreshoch 2'245.13 / 2'477.62
52 W.Tief/Hoch 2'083.79 / 2'477.62

S&P 500 Aktien Top Flop

Cintas 138.43
9.19%
Capital One Finl 87.94
8.55%
E TRADE Fncl 41.63
5.13%
Synchrony Financ 30.87
4.54%
Moody's 132.57
4.25%
Chipotle Mexican 345.34
-3.01%
Chesapeake Energ 4.69
-3.10%
Huntington Bancs 12.97
-4.35%
Intuitive Surgic 927.47
-4.55%
Helmerich&Payne 54.13
-5.47%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'182'156.02 CHF
SMIM 292'235.19 CHF
SPI 1'668'348.96 CHF
Dow Jones 5'764'995.76 CHF
EURO STOXX 50 3'345'317.55 CHF
DAX 1'369'312.49 CHF