S&P 500

S&P 500 aktuell:

Realtimekurs
2'263.69 -8.20 -0.36 %
Kurszeit 22:39:38 Kursdatum 19.01.2017
Eröffnung 2'272.48 Vortag 2'263.69
Tagestief 2'258.41 Tageshoch 2'274.33
52 W. Tief 1'810.10 52 W. Hoch 2'282.10
Jahrestief 2'245.13 Jahreshoch 2'282.10

Forumsbeiträge zu S&P 500

zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.31 % 5.72 % 9.53 %
Hoch 2'282.10 2'282.10 2'282.10
Tief 2'233.62 2'083.79 1'991.68
Volatilität 6.24 8.30 12.07
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
178.68
178.68
179.77
177.81
0.19
0.11
22:15:05
19.01.2017
Abbott Laboratories
40.40
40.40
40.73
40.24
-0.36
-0.88
22:15:05
19.01.2017
AbbVie
61.38
61.38
61.87
61.13
-0.28
-0.45
22:15:05
19.01.2017
Accenture
115.50
115.50
115.99
115.27
-0.45
-0.39
22:15:05
19.01.2017
Activision Blizzard
38.86
39.08
39.15
38.81
-0.22
-0.56
02:10:00
20.01.2017
Acuity Brands
206.45
206.45
206.96
202.83
0.17
0.08
22:15:05
19.01.2017
Adobe Systems
109.79
108.79
109.98
108.04
1.00
0.92
02:10:00
20.01.2017
Advance Auto Parts
171.72
171.72
174.82
171.23
-2.26
-1.30
22:15:05
19.01.2017
AES
11.73
11.73
11.95
11.70
-0.20
-1.68
22:15:05
19.01.2017
Aetna
122.56
122.56
122.92
119.33
1.59
1.31
22:15:05
19.01.2017
Affiliated Managers Group
141.34
141.34
143.17
140.83
-0.69
-0.49
22:15:05
19.01.2017
Aflac
69.46
69.46
70.23
68.85
-0.51
-0.73
22:15:05
19.01.2017
Agilent Technologies
47.64
47.64
48.04
47.52
-0.61
-1.26
22:15:05
19.01.2017
Air Products and Chemicals
145.47
145.47
146.61
145.18
-0.86
-0.59
22:15:05
19.01.2017
Akamai Technologies
68.98
69.60
69.73
68.96
-0.62
-0.89
02:10:00
20.01.2017
Alaska Air Group
94.22
94.22
94.67
93.29
1.29
1.39
22:15:05
19.01.2017
Albemarle
93.05
93.05
94.40
92.58
0.45
0.49
22:15:05
19.01.2017
Alexion Pharmaceuticals
134.35
135.87
135.45
133.69
-1.52
-1.12
02:10:00
20.01.2017
Allegion
66.58
66.58
67.04
66.46
0.10
0.15
22:15:05
19.01.2017
Allergan
214.58
214.58
217.37
214.18
-1.98
-0.91
22:15:05
19.01.2017
Alliance Data Systems
230.22
230.22
232.56
229.71
-1.40
-0.60
22:15:05
19.01.2017
Alliant Energy
37.28
37.28
37.72
37.22
-0.42
-1.11
22:15:05
19.01.2017
Allstate
74.22
74.22
74.74
73.91
-0.30
-0.40
22:15:05
19.01.2017
Alphabe a
824.37
829.02
832.60
823.96
-4.65
-0.56
02:10:00
20.01.2017
Alphabet
802.18
806.07
809.48
801.88
-3.90
-0.48
02:10:00
20.01.2017
Altria Group
69.55
69.55
69.60
69.01
0.39
0.56
22:15:05
19.01.2017
Amazoncom
809.04
807.48
813.50
807.33
1.56
0.19
02:10:00
20.01.2017
Ameren
51.81
51.81
52.32
51.65
-0.55
-1.05
22:15:05
19.01.2017
American Airlines Group
47.26
47.64
48.09
46.88
-0.38
-0.80
02:10:00
20.01.2017
American Electric Power
62.70
62.70
63.40
62.55
-0.76
-1.20
22:15:05
19.01.2017
American Express
76.69
76.69
77.77
76.62
-0.80
-1.03
22:15:05
19.01.2017
American International Group (AIG)
66.29
66.29
66.62
65.98
0.05
0.08
22:15:05
19.01.2017
American Tower
104.44
104.44
105.67
103.86
-1.23
-1.16
22:15:05
19.01.2017
American Water Works
71.87
71.87
72.52
71.74
-0.73
-1.01
22:15:05
19.01.2017
Ameriprise Financial
112.98
112.98
114.08
111.85
-0.43
-0.38
22:15:05
19.01.2017
AmerisourceBergen
85.47
85.47
85.78
84.83
-0.04
-0.05
22:15:05
19.01.2017
Ametek
50.68
50.68
51.17
50.44
-0.03
-0.06
22:15:05
19.01.2017
Amgen
153.80
155.77
155.25
153.28
-1.97
-1.26
02:10:00
20.01.2017
Amphenol
68.21
68.21
68.46
67.84
-0.07
-0.10
22:15:05
19.01.2017
Anadarko Petroleum
70.18
70.18
70.68
69.63
0.29
0.41
22:15:05
19.01.2017
Analog Devices
72.44
73.01
73.39
72.29
-0.57
-0.78
02:10:00
20.01.2017
Anthem
148.11
148.11
149.87
144.62
0.89
0.60
22:15:05
19.01.2017
Aon
112.28
112.28
115.00
112.27
-1.77
-1.55
22:15:05
19.01.2017
Apache
62.22
62.22
62.99
61.88
-0.69
-1.10
22:15:05
19.01.2017
Apartment Investment & Management
44.04
44.04
44.29
43.96
-0.42
-0.94
22:15:05
19.01.2017
Apple
119.78
119.99
120.08
119.38
-0.21
-0.18
02:10:00
20.01.2017
Applied Materials
33.75
33.69
34.13
33.67
0.06
0.18
02:10:00
20.01.2017
Archer Daniels Midland
44.50
44.50
45.03
44.27
-0.45
-1.00
22:15:05
19.01.2017
Arthur J Gallagher &
52.67
52.67
53.04
52.52
-0.26
-0.49
22:15:05
19.01.2017
S&P Global
114.40
114.40
115.27
114.24
0.00
0.00
22:15:05
19.01.2017
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter
S&P 500 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 500 Aktien Top Flop

CSX Rg 45.51
23.40%
Norfolk Southern Rg 114.42
4.05%
Netflix Rg 138.41
3.86%
Cabot Oil & Gas 22.48
3.74%
Mallinckrodt Rg 48.12
3.42%
Newell Brands 45.97
-3.32%
Pitney Bowes Rg 15.67
-3.33%
Nucor Rg 60.15
-3.57%
J.B.Hunt Transp Rg 94.36
-3.74%
Chesapeake Energ Rg 6.62
-5.16%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'101'617.64 CHF
SMIM 235'493.95 CHF
SPI 1'480'571.77 CHF
Dow Jones 5'721'275.89 CHF
EURO STOXX 50 3'079'443.48 CHF
DAX 1'249'704.33 CHF