S&P 500

2'796.43
20.01
0.72%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Chart - 1 Jahr

Forumsbeiträge zu S&P 500 zum Forum

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.21 % 8.40 % 15.95 %
Hoch 2'787.85 2'787.85 2'787.85
Tief 2'673.61 2'544.00 2'352.72
Volatilität 6.27 6.18 6.76

S&P 500 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
248.26
244.74
248.51
245.96
3.52
1.44
19:10:37
17.01.2018
Abbott Laboratories
59.05
58.44
59.06
58.63
0.61
1.04
19:11:19
17.01.2018
AbbVie
104.36
102.49
104.64
102.64
1.87
1.82
19:10:29
17.01.2018
Accenture
160.19
157.96
160.43
158.88
2.23
1.41
19:11:17
17.01.2018
Activision Blizzard
70.23
68.71
70.46
68.79
1.52
2.21
19:11:10
17.01.2018
Acuity Brands
164.13
160.59
165.19
161.20
3.54
2.20
19:10:43
17.01.2018
Adobe
196.26
192.46
196.50
192.97
3.80
1.97
19:10:54
17.01.2018
Advance Auto Parts
115.87
113.90
116.13
112.98
1.97
1.73
19:11:12
17.01.2018
AES
10.77
10.68
10.85
10.70
0.09
0.80
19:11:02
17.01.2018
Aetna
185.02
184.64
185.65
184.45
0.38
0.21
19:10:57
17.01.2018
Affiliated Managers Group
206.12
203.01
207.16
203.65
3.11
1.53
19:06:45
17.01.2018
Aflac
88.04
86.39
88.11
86.58
1.65
1.91
19:10:56
17.01.2018
Agilent Technologies
71.99
71.23
72.31
71.72
0.76
1.07
19:10:01
17.01.2018
Air Products and Chemicals
168.39
166.75
168.77
167.20
1.64
0.98
19:10:55
17.01.2018
Akamai
65.09
64.50
65.17
64.53
0.59
0.91
19:10:41
17.01.2018
Alaska Air Group
71.52
71.28
72.51
71.41
0.24
0.34
19:09:38
17.01.2018
Albemarle
128.08
128.00
129.32
126.07
0.08
0.06
19:10:23
17.01.2018
Alexandria Real Estate Equities
125.27
124.93
126.14
124.66
0.34
0.27
19:09:06
17.01.2018
Alexion Pharmaceuticals
122.01
124.48
125.54
121.98
-2.47
-1.98
19:11:16
17.01.2018
Allegion
84.12
84.07
84.64
83.55
0.05
0.06
19:10:07
17.01.2018
Allergan
177.63
178.66
179.45
177.38
-1.03
-0.58
19:11:13
17.01.2018
Alliance Data Systems
258.34
258.07
261.75
258.21
0.27
0.10
19:09:42
17.01.2018
Alliant Energy
40.04
39.56
40.06
39.65
0.48
1.21
19:11:19
17.01.2018
Allstate
103.57
102.13
103.70
102.28
1.44
1.41
19:11:15
17.01.2018
Alphabet A (ex Google)
1'135.11
1'130.70
1'136.72
1'124.00
4.41
0.39
19:10:47
17.01.2018
Alphabet C (ex Google)
1'127.48
1'121.76
1'129.08
1'117.02
5.72
0.51
19:09:07
17.01.2018
Altria
70.23
68.92
70.24
69.01
1.31
1.90
19:11:08
17.01.2018
Amazon
1'297.00
1'304.86
1'314.00
1'280.88
-7.86
-0.60
19:10:47
17.01.2018
AMD (Advanced Micro Devices)
12.12
11.91
12.14
11.83
0.21
1.72
19:10:39
17.01.2018
Ameren
55.83
55.46
55.83
55.32
0.37
0.67
19:11:13
17.01.2018
American Airlines
58.16
57.98
58.57
57.82
0.18
0.31
19:10:59
17.01.2018
American Electric Power
68.36
67.50
68.52
67.74
0.86
1.27
19:11:15
17.01.2018
American Express
100.27
100.34
101.00
99.24
-0.07
-0.07
19:10:52
17.01.2018
American International Group (AIG)
61.46
61.06
61.50
61.19
0.40
0.66
19:10:55
17.01.2018
American Tower
136.84
135.63
137.00
135.55
1.21
0.89
19:10:55
17.01.2018
American Water Works
82.51
82.22
82.74
82.03
0.29
0.35
19:11:08
17.01.2018
Ameriprise Financial
178.01
177.31
178.53
175.67
0.70
0.39
19:10:03
17.01.2018
AmerisourceBergen
100.53
99.55
101.30
99.77
0.98
0.98
19:10:18
17.01.2018
Ametek
75.84
74.91
75.98
75.11
0.93
1.24
19:10:48
17.01.2018
Amgen
187.91
185.54
187.93
185.96
2.37
1.28
19:10:45
17.01.2018
Amphenol
92.65
91.28
92.73
91.21
1.37
1.50
19:10:26
17.01.2018
Anadarko Petroleum
59.07
58.55
59.07
57.91
0.52
0.89
19:10:59
17.01.2018
Analog Devices
94.66
93.10
94.68
93.61
1.56
1.68
19:11:13
17.01.2018
Anthem
247.89
241.75
248.08
242.70
6.14
2.54
19:07:34
17.01.2018
Arthur J Gallagher &
63.83
63.42
63.96
63.60
0.41
0.65
19:11:07
17.01.2018
S&P Global
175.94
175.83
176.78
174.95
0.11
0.06
19:10:40
17.01.2018

S&P 500 aktuell:Realtimekurs

2'796.43 20.01 0.72 %
Kurszeit 17.01.2018 19:20:48
Eröffnung/Vortag 2'788.58 / 2'776.42
Tagestief/Tageshoch 2'778.38 / 2'798.40
Jahrestief/Jahreshoch 2'682.36 / 2'807.54
52 W.Tief/Hoch 2'257.02 / 2'807.54

S&P 500 Aktien Top Flop

KLA-Tencor 113.50
5.42%
Lam Research Cor 200.46
5.29%
Applied Material 56.59
3.83%
Monster Beverage 66.94
3.69%
Texas Instrument 117.07
3.68%
DENTSPLY SIRONA 62.83
-4.30%
General Electric 17.39
-4.53%
DISH Network Rg-A 45.52
-5.15%
Fastenal 52.30
-5.66%
Ford Motor 12.24
-6.60%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'240'498.67 CHF
SMIM 311'691.39 CHF
SPI 1'712'521.78 CHF
Dow Jones 6'793'082.59 CHF
EURO STOXX 50 3'681'902.02 CHF
DAX 1'511'559.39 CHF