S&P 400 MidCap

1'736.58
-14.17
-0.81%
<
Nachrichten
Marktberichte
Analysen
>

S&P 400 MidCap Chart - 1 Jahr

Forumsbeiträge zu S&P 400 MidCap zum Forum

S&P 400 MidCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.90 % 1.05 % 13.74 %
Hoch 1'771.05 1'771.05 1'771.05
Tief 1'704.94 1'680.86 1'475.36
Volatilität 9.37 10.11 11.62

S&P 400 MidCap - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Abercrombie & Fitch
10.72
10.72
10.72
10.72
-0.07
-0.62
09:15:02
27.06.2017
ADTRAN
17.71
17.71
17.71
17.71
0.07
0.37
08:00:54
27.06.2017
AGCO
59.33
59.33
59.33
59.33
-0.27
-0.46
08:20:03
27.06.2017
AK Steel
5.80
5.80
5.80
5.80
-0.05
-0.87
08:00:54
27.06.2017
Alaska Air Group
80.81
80.81
80.81
80.81
-0.89
-1.09
08:13:19
27.06.2017
Albemarle
92.26
92.26
94.24
92.26
-0.71
-0.76
19:54:51
27.06.2017
Alexander & Baldwin
36.77
36.77
36.94
36.77
-0.06
-0.17
15:35:14
27.06.2017
Alliance Data Systems
229.70
229.70
229.70
229.68
-1.23
-0.53
15:35:55
27.06.2017
American Eagle Outfitters
10.26
10.26
10.26
10.26
0.04
0.40
08:20:03
27.06.2017
American Financial Group
88.26
88.26
88.26
88.26
0.39
0.45
08:00:54
27.06.2017
Ametek
53.65
53.65
53.65
53.65
-0.17
-0.31
08:20:02
27.06.2017
Arrow Electronics
69.40
69.40
70.91
69.40
-1.59
-2.23
19:55:02
27.06.2017
Arthur J Gallagher &
50.18
50.18
50.32
50.18
-0.66
-1.30
15:35:54
27.06.2017
Associated Banc-Corp
21.71
21.71
21.71
21.71
0.24
1.14
08:13:19
27.06.2017
Avis Budget Group
22.85
22.85
25.08
22.50
-1.43
-5.88
19:08:22
27.06.2017
Bank of Hawaii
72.23
72.23
72.23
72.23
0.65
0.90
08:01:08
27.06.2017
Barnes & Noble
6.57
6.57
6.57
6.57
-0.01
-0.14
08:01:08
27.06.2017
Black Hills
62.86
62.86
62.86
62.86
-0.21
-0.33
08:13:19
27.06.2017
Bob Evans Farms
62.06
62.06
63.80
62.06
-1.41
-2.22
19:55:04
27.06.2017
BorgWarner
37.13
37.13
37.13
37.13
-0.19
-0.52
08:01:08
27.06.2017
Boyd Gaming
22.31
22.31
22.31
22.31
0.06
0.27
08:20:02
27.06.2017
Brinker International
34.16
34.16
34.18
34.16
0.56
1.65
15:45:04
27.06.2017
Brown & Brown
38.45
38.45
38.45
38.45
0.15
0.39
08:00:54
27.06.2017
Cabot Microelectronics
66.39
66.39
66.39
65.00
1.30
1.99
15:35:55
27.06.2017
Caesars Entertainment
10.98
10.98
10.98
10.98
-0.26
-2.27
08:13:19
27.06.2017
Callaway Golf
10.93
10.93
10.93
10.93
0.04
0.37
08:20:02
27.06.2017
Carlisle Companies
84.74
84.74
84.74
84.74
0.62
0.73
08:13:19
27.06.2017
CarMax
56.53
56.53
56.53
56.53
1.48
2.68
08:01:08
27.06.2017
Cathay General Bancorp
32.90
32.90
32.90
32.90
-0.03
-0.10
08:13:19
27.06.2017
Chico`s FAS
8.09
8.09
8.10
8.09
-0.01
-0.06
15:35:54
27.06.2017
Cognizant
59.38
59.38
60.36
59.38
-1.07
-1.76
15:35:14
27.06.2017
Convergys
21.54
21.54
21.54
21.54
0.00
0.00
08:00:54
27.06.2017
Copart
27.67
27.67
27.69
27.67
-0.41
-1.47
15:35:54
27.06.2017
Crane
71.03
71.03
71.03
71.03
0.28
0.40
08:13:19
27.06.2017
Cree
22.44
22.44
22.44
22.44
-0.14
-0.64
08:00:54
27.06.2017
CSG Systems International
35.87
35.87
35.87
35.85
-0.62
-1.69
15:35:54
27.06.2017
Cypress Semiconductor
11.93
11.93
11.93
11.93
-0.09
-0.76
08:00:54
27.06.2017
Deluxe
60.91
60.91
60.91
60.91
-0.30
-0.49
08:20:03
27.06.2017
DENTSPLY SIRONA
56.20
56.20
56.75
56.20
-1.18
-2.06
15:35:55
27.06.2017
DeVry Education Group Inc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
DST Systems
54.69
54.69
54.69
54.69
-0.48
-0.86
09:03:31
27.06.2017
Dun & Bradstreet
91.21
91.21
91.21
91.21
0.68
0.75
08:20:03
27.06.2017
Eaton Vance
41.66
41.66
41.66
41.66
0.01
0.01
09:03:31
27.06.2017
Education Management
0.01
0.01
0.00
0.00
0.00
7.69
23:20:04
26.06.2017
Electronic Arts
96.00
96.00
99.64
96.00
-3.85
-3.86
19:51:24
27.06.2017
Emmis Communications a
2.65
2.65
2.65
2.65
-0.06
-2.03
08:13:19
27.06.2017
Entercom Communications
9.46
9.46
9.46
9.46
0.44
4.88
08:08:35
27.06.2017
Everest Reinsurance Group
220.88
220.88
225.98
220.88
-4.90
-2.17
15:41:24
27.06.2017
Expeditors International of Washington
48.99
48.99
48.99
48.99
0.41
0.84
09:15:02
27.06.2017
Fair Isaac
119.97
119.97
119.97
119.97
0.19
0.16
09:03:32
27.06.2017

S&P 400 MidCap aktuell:

1'736.58 -14.17 -0.81 %
Kurszeit 27.06.2017 22:48:04
Eröffnung/Vortag 0.00 / 1'736.58
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'659.04 / 1'771.05
52 W.Tief/Hoch 1'422.12 / 1'771.05

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'158'529.35 CHF
SMIM 290'844.84 CHF
SPI 1'649'330.84 CHF
Dow Jones 5'863'588.06 CHF
EURO STOXX 50 3'345'314.98 CHF
DAX 1'378'052.72 CHF