S&P 400 MidCap

1'712.08
17.04
1.01%
<
Nachrichten
Marktberichte
Analysen
>

S&P 400 MidCap Chart - 1 Jahr

Forumsbeiträge zu S&P 400 MidCap zum Forum

S&P 400 MidCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.43 % -2.12 % 10.74 %
Hoch 1'756.41 1'761.08 1'761.08
Tief 1'683.72 1'673.30 1'475.36
Volatilität 11.30 11.41 12.94

S&P 400 MidCap - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Abercrombie & Fitch
11.00
11.09
11.00
11.00
-0.09
-0.85
09:15:01
22.05.2017
ADTRAN
17.35
17.13
17.35
17.35
0.21
1.25
08:07:25
22.05.2017
AGCO
56.98
55.00
56.98
56.98
1.98
3.60
08:20:02
22.05.2017
AK Steel
4.91
4.86
4.91
4.91
0.06
1.13
08:05:00
22.05.2017
Alaska Air Group
75.33
74.25
75.33
75.33
1.08
1.46
08:15:06
22.05.2017
Albemarle
97.78
99.76
99.11
97.78
-1.98
-1.98
15:56:11
22.05.2017
Alexander & Baldwin
36.39
36.56
36.47
36.39
-0.17
-0.47
15:37:22
22.05.2017
Alliance Data Systems
210.95
208.61
210.95
208.16
2.34
1.12
17:08:32
22.05.2017
American Eagle Outfitters
9.80
9.86
9.80
9.80
-0.06
-0.58
08:01:15
22.05.2017
American Financial Group
87.10
86.64
87.10
86.98
0.46
0.53
15:33:01
22.05.2017
Ametek
53.50
52.93
53.50
53.50
0.57
1.07
08:20:02
22.05.2017
Arrow Electronics
65.28
65.86
65.68
65.28
-0.58
-0.88
17:00:03
22.05.2017
Arthur J Gallagher &
49.65
49.62
49.65
49.36
0.04
0.07
15:44:12
22.05.2017
Associated Banc-Corp
21.59
21.51
21.59
21.59
0.09
0.40
08:15:06
22.05.2017
Avis Budget Group
19.73
19.10
19.73
19.73
0.62
3.26
08:05:00
22.05.2017
Bank of Hawaii
70.04
69.82
70.04
70.04
0.22
0.32
08:07:25
22.05.2017
Barnes & Noble
6.05
6.22
6.05
6.05
-0.17
-2.75
08:05:00
22.05.2017
Black Hills
60.32
60.62
60.32
60.32
-0.30
-0.50
08:00:28
22.05.2017
Bob Evans Farms
63.61
63.74
63.74
63.38
-0.12
-0.19
17:00:03
22.05.2017
BorgWarner
35.88
35.86
35.88
35.88
0.02
0.06
08:05:00
22.05.2017
Boyd Gaming
22.60
22.05
22.60
22.17
0.55
2.49
16:58:25
22.05.2017
Brinker International
36.50
37.15
36.50
36.50
-0.66
-1.76
08:05:00
22.05.2017
Brown & Brown
37.54
37.50
37.54
37.54
0.05
0.12
08:07:25
22.05.2017
Cabot Microelectronics
66.14
65.88
66.14
65.57
0.27
0.40
15:37:57
22.05.2017
Caesars Entertainment
9.56
9.62
9.56
9.56
-0.06
-0.64
08:15:06
22.05.2017
Callaway Golf
11.26
11.11
11.26
11.26
0.15
1.33
08:20:02
22.05.2017
Carlisle Companies
88.85
89.55
89.65
88.85
-0.71
-0.79
16:19:33
22.05.2017
CarMax
57.86
57.25
57.86
57.86
0.62
1.08
08:05:00
22.05.2017
Cathay General Bancorp
32.55
32.67
32.55
32.55
-0.12
-0.36
08:15:06
22.05.2017
Chico`s FAS
10.02
10.10
10.02
9.94
-0.08
-0.78
15:44:12
22.05.2017
Cognizant
58.16
58.36
58.22
58.16
-0.20
-0.34
16:23:14
22.05.2017
Convergys
21.34
21.49
21.34
21.34
-0.16
-0.73
08:07:25
22.05.2017
Copart
26.23
26.03
26.23
25.82
0.20
0.75
15:44:12
22.05.2017
Crane
68.96
68.96
68.96
68.96
-0.01
-0.01
08:15:06
22.05.2017
Cree
20.52
20.08
20.52
20.52
0.43
2.15
08:07:24
22.05.2017
CSG Systems International
35.26
35.02
35.26
34.60
0.24
0.69
15:44:12
22.05.2017
Cypress Semiconductor
11.67
11.79
11.67
11.67
-0.12
-1.03
08:07:25
22.05.2017
Deluxe
59.96
59.70
59.96
59.96
0.26
0.44
08:20:02
22.05.2017
DENTSPLY SIRONA
54.58
55.00
54.88
54.58
-0.42
-0.77
15:37:57
22.05.2017
DeVry Education Group
32.81
32.26
32.81
32.81
0.55
1.72
08:05:00
22.05.2017
DST Systems
105.24
105.49
105.24
105.21
-0.25
-0.24
15:44:12
22.05.2017
Dun & Bradstreet
91.93
93.92
91.93
91.93
-1.99
-2.11
08:20:02
22.05.2017
Eaton Vance
40.34
39.59
40.34
39.83
0.75
1.89
15:44:12
22.05.2017
Education Management
0.01
0.01
0.01
0.01
0.00
0.11
15:30:17
22.05.2017
Electronic Arts
96.04
95.80
96.04
96.04
0.24
0.25
08:05:00
22.05.2017
Emmis Communications a
2.80
2.74
2.80
2.80
0.06
2.23
08:00:28
22.05.2017
Entercom Communications
8.53
8.55
8.53
8.53
-0.02
-0.23
08:08:25
22.05.2017
Everest Reinsurance Group
214.35
216.15
217.01
214.35
-1.81
-0.84
15:44:12
22.05.2017
Expeditors International of Washington
46.31
46.45
46.31
46.31
-0.14
-0.30
09:15:03
22.05.2017
Fair Isaac
118.37
118.04
118.37
116.97
0.33
0.28
15:38:21
22.05.2017

S&P 400 MidCap aktuell:

1'712.08 17.04 1.01 %
Kurszeit 19.05.2017 22:40:06
Eröffnung/Vortag 1'718.51 / 1'712.08
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'659.04 / 1'761.08
52 W.Tief/Hoch 1'409.49 / 1'761.08

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'183'787.73 CHF
SMIM 278'714.16 CHF
SPI 1'665'137.92 CHF
Dow Jones 5'811'819.43 CHF
EURO STOXX 50 3'437'723.89 CHF
DAX 1'382'343.86 CHF