S&P 400 MidCap

S&P 400 MidCap aktuell:

1'696.12 18.33 1.09 %
Kurszeit 22:51:21 Kursdatum 08.12.2016
Eröffnung 1'697.76 Vortag 1'696.12
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 1'215.12 52 W. Hoch 1'698.72
Jahrestief 1'215.12 Jahreshoch 1'698.72

Forumsbeiträge zu S&P 400 MidCap

zum Forum

S&P 400 MidCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 10.09 % 9.71 % 17.96 %
Hoch 1'679.66 1'679.66 1'679.66
Tief 1'503.19 1'475.36 1'409.49
Volatilität 9.85 14.14 15.99

S&P 400 MidCap

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.G. Edwards Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Abercrombie & Fitch
15.03
14.38
15.03
15.03
0.65
4.54
09:15:02
09.12.2016
ADTRAN
20.90
20.19
20.90
20.90
0.71
3.50
08:02:07
09.12.2016
Advanced Fibre Communications Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AGCO
57.30
55.03
57.30
56.30
2.27
4.13
15:36:22
09.12.2016
AGL Resources Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AK Steel
10.21
10.51
10.21
10.05
-0.30
-2.84
13:30:22
09.12.2016
Alaska Air Group
83.11
81.20
83.11
83.11
1.91
2.35
08:00:20
09.12.2016
Albemarle
86.48
84.50
87.22
85.99
1.98
2.34
16:41:26
09.12.2016
Alexander & Baldwin
43.28
41.14
43.52
42.96
2.14
5.19
19:39:54
09.12.2016
Alliance Data Systems
222.51
210.00
222.51
222.51
12.52
5.96
15:35:06
09.12.2016
American Eagle Outfitters
16.91
16.22
16.91
16.91
0.69
4.28
08:20:03
09.12.2016
American Financial Group
80.25
79.25
80.25
80.25
1.00
1.26
08:02:06
09.12.2016
AmerUs Group Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ametek
48.32
47.02
48.32
47.85
1.30
2.76
11:03:14
09.12.2016
Apollo Education Grou a
8.87
8.80
8.90
8.77
0.07
0.84
19:55:02
09.12.2016
Applebee`s International Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Arrow Electronics
67.91
67.72
68.12
67.22
0.19
0.28
19:55:02
09.12.2016
Arthur J Gallagher &
47.72
46.39
47.72
46.78
1.34
2.88
19:01:15
09.12.2016
Ascential Software Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Associated Banc-Corp
23.44
22.54
23.44
23.44
0.90
3.99
08:00:21
09.12.2016
Atmel Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Avis Budget Group
37.78
37.79
37.78
37.78
-0.01
-0.02
08:02:01
09.12.2016
Bank of Hawaii
83.50
82.16
83.50
83.50
1.34
1.63
08:02:01
09.12.2016
Banta Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Barnes & Noble
12.34
11.86
12.34
12.15
0.47
3.97
17:40:41
09.12.2016
BISYS Group Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Black Hills
56.52
54.90
56.52
56.52
1.62
2.95
08:00:20
09.12.2016
Bob Evans Farms
50.95
51.23
51.93
50.80
-0.28
-0.54
19:55:03
09.12.2016
BorgWarner
38.91
38.39
38.91
38.91
0.51
1.34
08:02:01
09.12.2016
Bowater Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boyd Gaming
19.59
18.63
19.59
19.59
0.96
5.15
08:20:04
09.12.2016
Brinker International
50.33
49.25
50.33
50.33
1.08
2.20
08:02:01
09.12.2016
Brown & Brown
41.42
41.63
41.44
41.42
-0.21
-0.51
11:15:50
09.12.2016
Cabot Microelectronics
59.46
55.93
59.46
59.46
3.53
6.31
15:35:06
09.12.2016
Caesars Entertainment Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Callaway Golf
11.40
10.96
11.40
11.40
0.44
3.99
08:20:04
09.12.2016
Carlisle Companies
107.20
105.95
107.20
107.20
1.25
1.18
08:00:20
09.12.2016
CarMax
60.31
58.29
60.31
60.31
2.02
3.46
08:02:01
09.12.2016
Catalina Marketing Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cathay General Bancorp
35.76
34.97
35.76
35.76
0.78
2.24
08:00:21
09.12.2016
CDW Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ceridian Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
CheckFree Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Chico`s FAS
15.64
14.79
15.64
15.39
0.85
5.74
19:01:15
09.12.2016
Cincinnati Bell Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cognizant Technology Solutions
52.78
53.04
53.07
52.68
-0.25
-0.48
19:39:54
09.12.2016
Commerce Bancorp Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Convergys
24.27
23.82
24.27
24.27
0.45
1.88
08:02:07
09.12.2016
Cooper Cameron Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seite: 1 | 2 | 3 | 4 | 5
S&P 400 MidCap Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'044'253.34 CHF
SMIM 221'962.42 CHF
SPI 1'402'954.49 CHF
Dow Jones 5'556'160.34 CHF
EURO STOXX 50 2'957'155.17 CHF
DAX 1'188'010.54 CHF