S&P 400 MidCap

S&P 400 MidCap aktuell:

1'749.20 14.44 0.83 %
Kurszeit 22:43:35 Kursdatum 21.02.2017
Eröffnung 1'744.66 Vortag 1'749.20
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 1'292.68 52 W. Hoch 1'749.85
Jahrestief 1'659.04 Jahreshoch 0.00

Forumsbeiträge zu S&P 400 MidCap

zum Forum

S&P 400 MidCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.63 % 6.95 % 18.28 %
Hoch 1'737.50 1'737.50 1'737.50
Tief 1'663.17 1'618.96 1'409.49
Volatilität 9.66 10.23 13.47

S&P 400 MidCap

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.G. Edwards Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Abercrombie & Fitch
12.03
11.32
12.03
12.03
0.71
6.30
08:21:57
22.02.2017
ADTRAN
20.34
20.39
20.34
20.34
-0.06
-0.28
08:01:37
22.02.2017
Advanced Fibre Communications Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AGCO
60.35
59.90
60.35
59.66
0.45
0.74
17:10:03
22.02.2017
AGL Resources Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AK Steel
8.60
8.31
8.70
8.60
0.29
3.44
14:54:15
22.02.2017
Alaska Air Group
91.54
91.05
91.54
91.54
0.49
0.53
08:00:12
22.02.2017
Albemarle
88.22
88.69
89.32
88.22
-0.47
-0.52
16:57:39
22.02.2017
Alexander & Baldwin
42.68
42.73
43.06
42.68
-0.05
-0.11
17:10:55
22.02.2017
Alliance Data Systems
225.21
220.95
225.21
225.21
4.26
1.93
08:03:45
22.02.2017
American Eagle Outfitters
14.65
14.31
14.65
14.65
0.34
2.38
08:20:02
22.02.2017
American Financial Group
89.59
88.23
89.59
89.59
1.36
1.54
08:01:36
22.02.2017
AmerUs Group Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ametek
52.16
51.33
52.16
52.16
0.83
1.62
08:20:02
22.02.2017
Apollo Education Group Inc (A)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Applebee`s International Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Arrow Electronics
69.19
69.64
69.82
69.19
-0.45
-0.64
18:00:03
22.02.2017
Arthur J Gallagher &
53.05
53.52
53.49
52.90
-0.48
-0.89
16:49:01
22.02.2017
Ascential Software Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Associated Banc-Corp
24.86
24.62
24.86
24.86
0.24
0.96
08:00:12
22.02.2017
Atmel Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Avis Budget Group
32.45
31.57
32.45
32.45
0.88
2.77
08:01:46
22.02.2017
Bank of Hawaii
80.78
80.04
80.78
80.78
0.74
0.93
08:01:37
22.02.2017
Banta Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Barnes & Noble
9.93
9.78
9.93
9.93
0.14
1.46
08:01:46
22.02.2017
BISYS Group Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Black Hills
59.99
59.09
59.99
59.99
0.90
1.52
08:00:12
22.02.2017
Bob Evans Farms
52.81
53.52
53.77
52.74
-0.71
-1.32
18:00:03
22.02.2017
BorgWarner
40.23
39.81
40.23
40.23
0.43
1.07
08:01:46
22.02.2017
Bowater Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boyd Gaming
18.97
19.02
18.97
18.97
-0.05
-0.24
08:20:02
22.02.2017
Brinker International
41.46
42.70
41.46
41.46
-1.24
-2.91
08:01:46
22.02.2017
Brown & Brown
41.05
41.37
41.05
41.05
-0.32
-0.78
08:01:36
22.02.2017
Cabot Microelectronics
65.22
64.46
65.22
65.22
0.76
1.17
08:03:45
22.02.2017
Caesars Entertainment Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Callaway Golf
9.90
9.69
9.90
9.90
0.21
2.18
08:20:02
22.02.2017
Carlisle Companies
100.22
101.27
100.22
100.22
-1.06
-1.04
08:00:12
22.02.2017
CarMax
64.77
63.30
64.77
64.77
1.47
2.33
08:01:46
22.02.2017
Catalina Marketing Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cathay General Bancorp
38.06
37.20
38.06
38.06
0.86
2.32
08:00:12
22.02.2017
CDW Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ceridian Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
CheckFree Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Chico`s FAS
14.39
13.42
14.52
13.43
0.96
7.17
16:49:01
22.02.2017
Cognizant Technology Solutions
55.71
55.48
55.71
55.27
0.23
0.41
17:18:01
22.02.2017
Commerce Bancorp Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Convergys
23.30
23.08
23.30
23.30
0.22
0.96
08:01:36
22.02.2017
Cooper Cameron Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Copart
54.88
57.01
56.29
54.88
-2.13
-3.74
16:49:01
22.02.2017
Seite: 1 | 2 | 3 | 4 | 5
S&P 400 MidCap Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'132'388.63 CHF
SMIM 246'508.82 CHF
SPI 1'528'460.84 CHF
Dow Jones 5'931'950.65 CHF
EURO STOXX 50 3'092'514.85 CHF
DAX 1'264'117.88 CHF