S&P 400 MidCap

S&P 400 MidCap aktuell:

1'694.41 -2.01 -0.12 %
Kurszeit 21:44:45 Kursdatum 24.03.2017
Eröffnung 0.00 Vortag 1'694.41
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 1'409.49 52 W. Hoch 1'761.08
Jahrestief 1'659.04 Jahreshoch 1'761.08

Forumsbeiträge zu S&P 400 MidCap

zum Forum

S&P 400 MidCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -2.77 % 0.84 % 9.67 %
Hoch 1'761.08 1'761.08 1'761.08
Tief 1'680.71 1'657.24 1'475.36
Volatilität 12.46 11.24 13.24

S&P 400 MidCap

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.G. Edwards Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Abercrombie & Fitch
10.27
10.27
10.27
10.27
0.21
2.12
09:15:01
24.03.2017
ADTRAN
19.70
19.70
19.70
19.70
0.55
2.89
08:02:25
24.03.2017
Advanced Fibre Communications Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AGCO
55.68
55.68
55.68
54.99
0.73
1.32
15:49:04
24.03.2017
AGL Resources Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AK Steel
6.94
6.94
6.94
6.94
-0.07
-0.98
08:01:01
24.03.2017
Alaska Air Group
87.24
87.24
87.24
87.24
1.44
1.67
08:08:55
24.03.2017
Albemarle
97.86
97.86
97.88
97.40
0.06
0.07
15:47:38
24.03.2017
Alexander & Baldwin
39.60
39.60
40.23
39.60
-0.86
-2.13
19:45:48
24.03.2017
Alliance Data Systems
225.31
225.31
225.31
222.71
1.14
0.51
14:36:25
24.03.2017
American Eagle Outfitters
12.76
12.76
12.76
12.76
0.03
0.21
08:20:03
24.03.2017
American Financial Group
87.80
87.80
87.80
87.80
0.74
0.85
08:02:25
24.03.2017
AmerUs Group Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ametek
49.51
49.51
49.51
49.51
0.30
0.61
08:20:03
24.03.2017
Apollo Education Group Inc (A)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Applebee`s International Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Arrow Electronics
67.28
67.28
68.44
67.19
0.06
0.08
19:59:39
24.03.2017
Arthur J Gallagher &
51.78
51.78
51.78
51.78
-0.37
-0.71
08:51:18
24.03.2017
Ascential Software Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Associated Banc-Corp
21.78
21.78
21.78
21.78
0.20
0.93
08:08:55
24.03.2017
Atmel Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Avis Budget Group
26.26
26.26
26.26
26.26
-0.58
-2.15
08:01:01
24.03.2017
Bank of Hawaii
73.47
73.47
73.47
73.47
0.71
0.97
08:02:25
24.03.2017
Banta Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Barnes & Noble
8.05
8.05
8.05
8.05
0.04
0.47
08:01:01
24.03.2017
BISYS Group Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Black Hills
61.44
61.44
61.44
61.44
0.47
0.76
08:08:54
24.03.2017
Bob Evans Farms
57.19
57.19
57.60
56.74
0.11
0.19
19:59:40
24.03.2017
BorgWarner
38.13
38.13
38.13
38.13
-0.08
-0.20
08:01:00
24.03.2017
Bowater Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boyd Gaming
18.97
18.97
18.97
18.97
0.78
4.31
08:20:03
24.03.2017
Brinker International
39.37
39.37
39.37
39.37
0.55
1.42
08:01:01
24.03.2017
Brown & Brown
39.48
39.48
39.48
39.48
0.13
0.33
08:02:25
24.03.2017
Cabot Microelectronics
67.64
67.64
67.64
66.51
0.64
0.95
14:36:25
24.03.2017
Caesars Entertainment
8.63
8.63
8.63
8.63
0.13
1.47
08:08:55
24.03.2017
Caesars Entertainment Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Callaway Golf
10.48
10.48
10.48
10.48
0.11
1.06
08:20:03
24.03.2017
Carlisle Companies
99.77
99.77
99.77
99.77
0.78
0.79
08:08:54
24.03.2017
CarMax
55.87
55.87
55.87
55.87
0.25
0.45
08:01:00
24.03.2017
Catalina Marketing Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cathay General Bancorp
34.01
34.01
34.01
34.01
0.52
1.56
08:08:55
24.03.2017
CDW Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ceridian Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
CheckFree Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Chico`s FAS
12.83
12.83
12.83
12.83
-0.18
-1.37
08:51:18
24.03.2017
Cognizant Technology Solutions
54.38
54.38
54.80
54.38
-0.39
-0.70
19:45:48
24.03.2017
Commerce Bancorp Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Convergys
19.05
19.05
19.05
19.05
0.35
1.85
08:02:25
24.03.2017
Cooper Cameron Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seite: 1 | 2 | 3 | 4 | 5
S&P 400 MidCap Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'134'255.34 CHF
SMIM 249'745.67 CHF
SPI 1'536'491.30 CHF
Dow Jones 5'854'737.20 CHF
EURO STOXX 50 3'243'674.02 CHF
DAX 1'319'846.47 CHF