S&P 400 MidCap

S&P 400 MidCap aktuell:

1'675.68 8.24 0.49 %
Kurszeit 22:42:06 Kursdatum 20.01.2017
Eröffnung 0.00 Vortag 1'675.68
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 1'229.10 52 W. Hoch 1'698.72
Jahrestief 1'659.04 Jahreshoch 1'697.42

Forumsbeiträge zu S&P 400 MidCap

zum Forum

S&P 400 MidCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.23 % 9.18 % 15.18 %
Hoch 1'697.42 1'698.72 1'698.72
Tief 1'657.24 1'475.36 1'409.49
Volatilität 10.85 11.90 15.10

S&P 400 MidCap

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.G. Edwards Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Abercrombie & Fitch
10.98
10.98
11.14
10.81
-0.17
-1.51
18:33:11
20.01.2017
ADTRAN
21.03
21.03
21.03
21.03
-0.15
-0.72
08:02:41
20.01.2017
Advanced Fibre Communications Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AGCO
58.43
58.43
58.87
57.17
1.00
1.74
15:50:55
20.01.2017
AGL Resources Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AK Steel
8.75
8.75
9.07
8.75
-0.19
-2.16
18:39:14
20.01.2017
Alaska Air Group
88.20
88.20
88.20
87.93
1.17
1.35
17:20:36
20.01.2017
Albemarle
87.46
87.46
87.61
87.13
-0.43
-0.49
16:58:03
20.01.2017
Alexander & Baldwin
41.37
41.37
41.37
40.60
0.33
0.80
19:56:51
20.01.2017
Alliance Data Systems
213.26
213.26
213.26
213.26
-2.04
-0.95
08:06:22
20.01.2017
American Eagle Outfitters
13.87
13.87
13.87
13.87
-0.26
-1.87
13:00:00
20.01.2017
American Financial Group
80.72
80.72
80.72
80.72
-0.64
-0.79
08:02:42
20.01.2017
AmerUs Group Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ametek
47.21
47.21
47.21
47.21
-0.69
-1.45
08:20:03
20.01.2017
Apollo Education Grou a
9.30
9.30
9.32
9.28
-0.05
-0.55
19:55:02
20.01.2017
Applebee`s International Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Arrow Electronics
68.16
68.16
68.60
67.59
-0.32
-0.46
19:55:02
20.01.2017
Arthur J Gallagher &
49.26
49.26
49.51
48.82
-0.32
-0.64
19:00:15
20.01.2017
Ascential Software Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Associated Banc-Corp
22.58
22.58
22.58
22.58
-0.06
-0.25
08:03:12
20.01.2017
Atmel Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Avis Budget Group
33.44
33.44
33.44
33.44
-1.34
-3.84
08:01:24
20.01.2017
Bank of Hawaii
81.41
81.41
81.41
81.41
-0.35
-0.42
08:02:41
20.01.2017
Banta Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Barnes & Noble
10.52
10.52
10.52
10.52
0.02
0.17
08:01:24
20.01.2017
BISYS Group Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Black Hills
57.55
57.55
57.55
57.55
-0.80
-1.36
08:00:13
20.01.2017
Bob Evans Farms
44.71
44.71
44.99
44.57
-0.23
-0.51
19:55:02
20.01.2017
BorgWarner
37.01
37.01
37.01
37.01
-0.09
-0.23
08:01:24
20.01.2017
Bowater Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Boyd Gaming
18.07
18.07
18.07
18.07
-0.19
-1.06
13:00:00
20.01.2017
Brinker International
43.36
43.36
43.36
43.36
-0.59
-1.35
08:01:24
20.01.2017
Brown & Brown
40.96
40.96
40.96
40.96
-0.27
-0.66
08:02:41
20.01.2017
Cabot Microelectronics
58.20
58.20
58.20
58.20
-0.63
-1.06
08:06:22
20.01.2017
Caesars Entertainment Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Callaway Golf
10.50
10.50
10.50
10.50
-0.14
-1.30
13:00:00
20.01.2017
Carlisle Companies
100.55
100.55
100.55
100.55
-0.56
-0.55
08:03:11
20.01.2017
CarMax
62.18
62.18
62.18
62.18
0.56
0.91
08:01:24
20.01.2017
Catalina Marketing Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cathay General Bancorp
33.89
33.89
33.89
33.89
-0.27
-0.80
08:03:12
20.01.2017
CDW Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ceridian Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
CheckFree Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Chico`s FAS
12.19
12.19
12.31
12.07
-0.45
-3.54
19:00:15
20.01.2017
Cincinnati Bell Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cognizant Technology Solutions
53.08
53.08
53.47
52.81
-0.16
-0.30
19:56:51
20.01.2017
Commerce Bancorp Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Convergys
23.93
23.93
23.93
23.93
-0.14
-0.57
08:02:42
20.01.2017
Cooper Cameron Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seite: 1 | 2 | 3 | 4 | 5
S&P 400 MidCap Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'100'590.87 CHF
SMIM 235'274.45 CHF
SPI 1'479'191.80 CHF
Dow Jones 5'715'943.35 CHF
EURO STOXX 50 3'076'573.28 CHF
DAX 1'248'539.54 CHF