S&P 400 MidCap

1'748.36
0.52
0.03%
<
Nachrichten
Marktberichte
Analysen
>

S&P 400 MidCap Chart - 1 Jahr

Forumsbeiträge zu S&P 400 MidCap zum Forum

S&P 400 MidCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.34 % 2.54 % 11.87 %
Hoch 1'753.77 1'761.08 1'761.08
Tief 1'680.86 1'666.34 1'475.36
Volatilität 10.90 10.76 13.03

S&P 400 MidCap - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Abercrombie & Fitch
10.88
10.57
10.88
10.88
0.31
2.94
09:15:01
27.04.2017
ADTRAN
18.26
18.22
18.26
18.26
0.03
0.18
08:04:34
27.04.2017
AGCO
57.99
57.16
57.99
57.99
0.84
1.46
08:20:02
27.04.2017
AK Steel
5.87
5.65
5.87
5.87
0.22
3.93
08:02:06
27.04.2017
Alaska Air Group
80.73
83.23
80.73
80.73
-2.50
-3.01
08:13:46
27.04.2017
Albemarle
99.43
99.82
99.43
99.34
-0.39
-0.39
10:58:05
27.04.2017
Alexander & Baldwin
42.52
42.93
42.52
42.52
-0.41
-0.96
08:01:26
27.04.2017
Alliance Data Systems
238.06
240.39
238.06
238.06
-2.33
-0.97
09:17:03
27.04.2017
American Eagle Outfitters
12.91
12.64
12.91
12.91
0.28
2.19
08:20:02
27.04.2017
American Financial Group
90.16
89.64
90.16
90.16
0.52
0.58
08:04:33
27.04.2017
Ametek
52.18
52.03
52.18
52.18
0.15
0.29
08:20:02
27.04.2017
Arrow Electronics
66.86
67.54
66.86
66.86
-0.68
-1.01
08:05:04
27.04.2017
Arthur J Gallagher &
51.13
52.03
51.13
51.13
-0.90
-1.73
09:04:20
27.04.2017
Associated Banc-Corp
23.26
22.96
23.26
23.26
0.30
1.31
08:13:46
27.04.2017
Avis Budget Group
28.73
27.82
28.73
28.73
0.91
3.27
08:02:06
27.04.2017
Bank of Hawaii
76.29
75.32
76.29
76.29
0.96
1.28
08:04:34
27.04.2017
Barnes & Noble
8.02
7.85
8.02
8.02
0.17
2.19
08:02:07
27.04.2017
Black Hills
62.86
62.40
62.86
62.86
0.45
0.73
08:00:21
27.04.2017
Bob Evans Farms
60.98
61.50
60.98
60.98
-0.52
-0.84
08:05:05
27.04.2017
BorgWarner
37.42
37.05
37.42
37.42
0.37
0.99
08:02:07
27.04.2017
Boyd Gaming
20.77
20.57
20.77
20.77
0.21
1.00
08:20:02
27.04.2017
Brinker International
41.28
40.16
41.28
41.28
1.12
2.79
08:02:06
27.04.2017
Brown & Brown
39.69
39.29
39.69
39.69
0.40
1.01
08:04:33
27.04.2017
Cabot Microelectronics
68.76
68.09
68.76
68.76
0.67
0.98
09:17:03
27.04.2017
Caesars Entertainment
9.45
9.55
9.45
9.45
-0.10
-1.02
08:13:46
27.04.2017
Callaway Golf
10.79
10.55
10.79
10.79
0.24
2.29
08:20:02
27.04.2017
Carlisle Companies
100.11
99.97
100.11
100.11
0.14
0.14
08:13:46
27.04.2017
CarMax
54.95
53.60
54.95
54.95
1.35
2.51
08:02:06
27.04.2017
Cathay General Bancorp
36.26
35.67
36.26
36.26
0.59
1.67
08:13:46
27.04.2017
Chico`s FAS
12.90
13.02
12.90
12.90
-0.11
-0.88
09:04:20
27.04.2017
Cognizant
54.42
54.52
54.42
54.42
-0.09
-0.17
08:01:26
27.04.2017
Convergys
20.85
20.41
20.85
20.57
0.44
2.14
11:17:18
27.04.2017
Copart
27.98
28.60
27.98
27.98
-0.62
-2.16
09:04:20
27.04.2017
Crane
73.71
74.46
73.71
73.71
-0.75
-1.01
08:13:46
27.04.2017
Cree
20.39
20.31
20.39
20.11
0.08
0.40
10:01:06
27.04.2017
CSG Systems International
34.31
35.12
34.31
34.31
-0.81
-2.31
09:04:20
27.04.2017
Cypress Semiconductor
12.74
12.92
12.74
12.74
-0.18
-1.41
08:04:34
27.04.2017
Deluxe
65.34
64.80
65.34
65.34
0.54
0.83
08:20:02
27.04.2017
DENTSPLY SIRONA
57.80
58.03
57.80
57.80
-0.23
-0.40
09:17:02
27.04.2017
DeVry Education Group
34.80
33.77
34.80
34.80
1.04
3.07
08:02:06
27.04.2017
DST Systems
110.60
111.47
110.60
110.60
-0.87
-0.78
09:00:57
27.04.2017
Dun & Bradstreet
100.06
99.79
100.06
100.06
0.28
0.28
08:20:02
27.04.2017
Eaton Vance
39.65
39.40
39.65
39.65
0.25
0.63
09:00:57
27.04.2017
Education Management
0.01
0.01
0.00
0.00
0.00
8.70
23:20:04
26.04.2017
Electronic Arts
85.66
85.52
85.66
85.66
0.14
0.16
08:02:07
27.04.2017
Emmis Communications a
2.39
2.38
2.39
2.39
0.02
0.80
08:00:22
27.04.2017
Entercom Communications
11.94
11.76
11.94
11.94
0.18
1.53
08:08:25
27.04.2017
Everest Reinsurance Group
234.27
229.32
234.27
234.27
4.95
2.16
09:00:57
27.04.2017
Expeditors International of Washington
51.07
51.38
51.07
51.07
-0.31
-0.61
09:15:02
27.04.2017
Fair Isaac
120.30
120.18
120.30
120.30
0.12
0.10
09:00:57
27.04.2017

S&P 400 MidCap aktuell:

1'748.36 0.52 0.03 %
Kurszeit 26.04.2017 22:45:13
Eröffnung/Vortag 0.00 / 1'748.36
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'659.04 / 1'761.08
52 W.Tief/Hoch 1'409.49 / 1'761.08

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'192'184.44 CHF
SMIM 263'300.12 CHF
SPI 1'612'454.94 CHF
Dow Jones 5'918'365.13 CHF
EURO STOXX 50 3'401'287.35 CHF
DAX 1'371'887.88 CHF