S&P 100

1'176.45
5.63
0.48%
<
Nachrichten
Marktberichte
Analysen
>

S&P 100 Chart - 1 Jahr

Forumsbeiträge zu S&P 100 zum Forum

S&P 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.12 % 6.66 % 12.72 %
Hoch 1'176.96 1'176.96 1'176.96
Tief 1'127.73 1'100.22 1'030.40
Volatilität 6.93 5.43 6.69

S&P 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
21st Century Fox (A)
28.43
28.12
28.43
28.43
0.31
1.11
09:19:55
12.12.2017
3M
203.62
202.07
203.62
203.24
1.55
0.77
13:25:29
12.12.2017
Abbott Laboratories
46.56
46.27
46.56
46.56
0.29
0.62
09:02:09
12.12.2017
AbbVie
81.82
81.75
81.82
81.82
0.07
0.09
13:31:04
12.12.2017
Accenture
128.40
127.57
128.40
128.40
0.83
0.65
08:00:34
12.12.2017
Allstate
86.66
86.54
86.66
86.66
0.12
0.14
09:02:09
12.12.2017
Alphabet C (ex Google)
885.60
877.54
886.00
884.30
8.06
0.92
13:49:48
12.12.2017
Altria
61.08
60.52
61.08
60.70
0.56
0.92
14:32:10
12.12.2017
Amazon
995.58
990.63
995.58
990.80
4.95
0.50
14:39:41
12.12.2017
American Electric Power
65.38
65.22
65.38
65.38
0.16
0.25
08:01:53
12.12.2017
American Express
84.22
83.72
84.22
84.09
0.50
0.60
11:43:17
12.12.2017
American International Group (AIG)
50.61
50.28
50.61
50.61
0.33
0.65
09:02:09
12.12.2017
Amgen
150.80
149.49
150.80
149.85
1.31
0.88
14:02:01
12.12.2017
Anadarko Petroleum
40.59
40.29
40.59
40.59
0.30
0.75
09:19:56
12.12.2017
Apache
33.97
34.92
33.97
33.97
-0.95
-2.73
09:01:50
12.12.2017
Apple
146.70
146.17
147.14
146.26
0.53
0.36
14:41:21
12.12.2017
AT&T
31.49
31.12
31.49
31.20
0.37
1.19
12:15:14
12.12.2017
Bank of America
24.68
24.59
24.68
24.50
0.09
0.37
13:02:22
12.12.2017
Bank of New York Mellon
46.12
46.27
46.12
46.12
-0.15
-0.32
08:01:54
12.12.2017
Baxter International
54.04
53.92
54.04
54.04
0.12
0.22
09:15:03
12.12.2017
Berkshire Hathaway
167.40
166.56
167.60
166.40
0.84
0.50
14:23:05
12.12.2017
Biogen
277.18
277.43
279.00
277.18
-0.24
-0.09
11:18:11
12.12.2017
Boeing
244.28
240.27
246.15
243.59
4.01
1.67
13:38:09
12.12.2017
Bristol-Myers Squibb
53.47
53.36
53.47
53.47
0.11
0.20
09:01:50
12.12.2017
Capital One Financial
81.37
81.32
81.37
81.37
0.05
0.06
08:01:53
12.12.2017
Caterpillar
121.77
121.26
121.77
121.55
0.51
0.42
12:01:48
12.12.2017
Chevron
102.05
101.01
102.05
102.05
1.04
1.03
08:01:54
12.12.2017
Cisco
32.13
32.25
32.25
31.99
-0.12
-0.36
14:15:31
12.12.2017
Citigroup
64.50
64.08
64.56
64.22
0.42
0.65
14:18:48
12.12.2017
Coca-Cola
38.56
38.42
38.60
38.50
0.14
0.36
14:34:30
12.12.2017
Colgate-Palmolive
61.92
61.78
61.92
61.79
0.14
0.23
11:32:43
12.12.2017
Comcast
32.79
32.36
32.79
32.79
0.43
1.34
08:30:41
12.12.2017
ConocoPhillips
43.84
43.51
43.84
43.84
0.33
0.76
08:01:54
12.12.2017
Costco Wholesale
159.75
159.09
160.00
159.75
0.66
0.42
09:01:50
12.12.2017
CVS Health
62.42
61.65
62.42
61.77
0.78
1.26
13:30:44
12.12.2017
Devon Energy
32.77
32.11
32.77
32.67
0.66
2.06
14:06:59
12.12.2017
DowDuPont
60.60
60.22
60.60
60.30
0.38
0.63
14:34:32
12.12.2017
eBay
31.97
32.02
31.97
31.97
-0.05
-0.17
08:00:57
12.12.2017
Eli Lilly and
74.02
73.46
74.02
73.29
0.56
0.76
10:33:02
12.12.2017
Emerson Electric
56.54
56.42
56.54
56.26
0.11
0.20
11:10:16
12.12.2017
Exelon
35.51
34.77
35.51
35.51
0.75
2.14
08:01:53
12.12.2017
ExxonMobil
70.73
70.30
70.97
70.48
0.43
0.61
11:55:52
12.12.2017
Facebook
152.11
152.52
152.60
151.70
-0.42
-0.27
14:12:50
12.12.2017
FedEx
202.37
204.17
202.37
202.37
-1.80
-0.88
08:01:54
12.12.2017
Ford Motor
10.68
10.61
10.71
10.67
0.07
0.65
13:55:31
12.12.2017
Freeport-McMoRan
12.84
12.78
12.84
12.84
0.06
0.49
09:02:10
12.12.2017
General Dynamics
169.23
170.27
169.23
169.23
-1.04
-0.61
08:01:54
12.12.2017
General Electric
15.08
14.95
15.08
14.96
0.13
0.86
14:42:49
12.12.2017
General Motors
35.38
35.72
35.38
35.37
-0.35
-0.97
09:14:33
12.12.2017
Gilead Sciences
64.89
64.50
64.89
64.37
0.39
0.60
14:36:05
12.12.2017
Goldman Sachs
213.24
211.89
213.24
211.61
1.35
0.64
13:56:28
12.12.2017
Halliburton
38.70
37.98
38.70
38.35
0.72
1.90
14:39:29
12.12.2017
Home Depot
154.65
154.02
155.00
154.28
0.62
0.40
14:39:18
12.12.2017
Honeywell International
130.42
129.62
130.59
129.69
0.81
0.62
10:09:14
12.12.2017
HP
17.90
18.04
17.90
17.86
-0.14
-0.77
14:33:05
12.12.2017
IBM
132.38
131.96
132.48
132.00
0.42
0.32
14:43:11
12.12.2017
Intel
37.15
36.87
37.22
37.06
0.27
0.73
14:44:31
12.12.2017
Johnson & Johnson
120.05
118.96
120.25
119.47
1.09
0.91
14:24:32
12.12.2017
JPMorgan Chase &
89.52
89.53
89.59
89.52
-0.01
-0.01
14:13:06
12.12.2017
Lockheed Martin
269.19
269.14
269.51
268.33
0.05
0.02
12:43:35
12.12.2017
Lowes Companies
72.38
72.33
72.38
72.38
0.05
0.07
08:02:21
12.12.2017
MasterCard
128.64
128.25
128.64
128.09
0.39
0.30
14:03:35
12.12.2017
McDonalds
147.62
146.54
147.62
147.03
1.08
0.74
14:37:45
12.12.2017
Medtronic
69.97
68.91
69.97
68.82
1.06
1.53
14:01:23
12.12.2017
Merck
48.32
47.74
48.41
48.15
0.58
1.21
14:14:33
12.12.2017
MetLife
45.31
45.42
45.31
45.31
-0.12
-0.26
09:19:55
12.12.2017
Microsoft
72.80
72.29
72.82
72.42
0.51
0.71
14:44:31
12.12.2017
Mondelez
36.57
36.21
36.57
36.23
0.36
1.00
10:20:15
12.12.2017
Monsanto
99.52
99.49
100.19
99.41
0.03
0.03
14:04:16
12.12.2017
Morgan Stanley
44.74
44.81
44.74
44.74
-0.08
-0.18
08:20:04
12.12.2017
National-Oilwell Varco
28.12
27.88
28.12
28.12
0.24
0.86
08:00:15
12.12.2017
Nike
52.70
52.11
52.70
52.47
0.60
1.15
14:34:56
12.12.2017
Norfolk Southern
119.87
119.30
119.87
119.87
0.57
0.48
08:01:54
12.12.2017
Occidental Petroleum
58.87
58.67
58.87
58.87
0.20
0.34
08:01:53
12.12.2017
Oracle
42.88
42.70
43.00
42.83
0.18
0.41
12:11:30
12.12.2017
PepsiCo
99.75
98.71
99.75
99.52
1.04
1.05
14:40:18
12.12.2017
Pfizer
30.75
30.62
30.82
30.71
0.13
0.43
14:08:57
12.12.2017
Philip Morris
90.35
89.81
90.35
89.95
0.54
0.60
14:07:03
12.12.2017
Procter & Gamble
76.74
76.35
76.77
76.60
0.38
0.50
14:44:43
12.12.2017
QUALCOMM
55.11
54.95
55.11
55.00
0.16
0.30
12:59:47
12.12.2017
Raytheon
159.03
158.34
159.27
158.30
0.69
0.44
12:12:04
12.12.2017
Schlumberger
55.06
54.96
55.56
54.82
0.10
0.18
14:44:22
12.12.2017
Simon Property Group
137.18
137.04
137.18
137.18
0.14
0.10
09:15:02
12.12.2017
Southern
43.81
43.53
43.81
43.81
0.29
0.65
08:01:53
12.12.2017
Starbucks
50.24
49.61
50.35
50.24
0.63
1.26
10:22:10
12.12.2017
Target
52.23
52.37
52.23
52.23
-0.14
-0.27
09:15:03
12.12.2017
Texas Instruments
84.17
82.84
84.17
83.74
1.32
1.60
12:48:33
12.12.2017
Time Warner
76.95
76.89
76.95
76.85
0.05
0.07
11:30:28
12.12.2017
Union Pacific
109.46
109.45
109.46
109.39
0.01
0.01
12:32:47
12.12.2017
United Parcel Service
100.07
101.67
100.07
100.07
-1.60
-1.57
08:20:05
12.12.2017
United Technologies
104.54
104.18
104.54
104.54
0.36
0.34
08:01:53
12.12.2017
UnitedHealth
188.93
189.00
188.93
188.93
-0.07
-0.04
08:01:12
12.12.2017
US Bancorp
46.79
46.80
46.79
46.79
-0.01
-0.01
09:00:35
12.12.2017
Verizon
44.27
43.63
44.27
44.02
0.64
1.47
14:17:30
12.12.2017
Visa
95.44
95.78
95.58
95.44
-0.34
-0.36
13:20:24
12.12.2017
Walgreens Boots Alliance
61.01
60.87
61.17
60.88
0.14
0.23
12:37:12
12.12.2017
Walmart
82.42
81.83
82.46
82.33
0.59
0.72
14:35:20
12.12.2017
Walt Disney
91.28
89.82
91.28
90.93
1.46
1.62
14:01:40
12.12.2017
Wells Fargo &
50.09
49.90
50.11
49.93
0.20
0.39
13:59:59
12.12.2017

S&P 100 aktuell:

1'176.45 5.63 0.48 %
Kurszeit 11.12.2017 22:47:53
Eröffnung/Vortag 0.00 / 1'176.45
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 994.79 / 1'176.96
52 W.Tief/Hoch 989.13 / 1'176.96

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'216'684.05 CHF
SMIM 298'733.65 CHF
SPI 1'666'588.94 CHF
Dow Jones 6'643'056.50 CHF
EURO STOXX 50 3'646'555.42 CHF
DAX 1'493'241.82 CHF