S&P 100

1'087.74
-1.52
-0.14%
<
Nachrichten
Marktberichte
Analysen
>

S&P 100 Chart - 1 Jahr

Forumsbeiträge zu S&P 100 zum Forum

S&P 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.24 % 3.74 % 13.86 %
Hoch 1'091.33 1'091.33 1'091.33
Tief 1'060.83 1'038.68 951.75
Volatilität 7.43 7.27 7.80

S&P 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
21st Century Fox (A)
24.10
24.10
24.10
23.75
-0.03
-0.11
15:49:06
21.07.2017
3M
180.87
180.87
182.88
180.00
-1.55
-0.85
18:57:51
21.07.2017
Abbott Laboratories
43.45
43.45
43.54
43.45
-0.01
-0.01
15:52:47
21.07.2017
AbbVie
64.10
64.10
64.10
63.30
0.68
1.08
18:17:39
21.07.2017
Accenture
110.13
110.13
110.13
110.13
-1.36
-1.22
08:07:31
21.07.2017
Allstate
76.35
76.35
76.35
76.20
-0.76
-0.99
15:36:53
21.07.2017
Alphabet C (ex Google)
827.82
827.82
833.95
823.10
-3.48
-0.42
16:52:58
21.07.2017
Altria
62.90
62.90
63.30
62.89
-0.75
-1.18
19:39:43
21.07.2017
Amazon
877.97
877.97
884.50
874.82
-6.48
-0.73
19:59:38
21.07.2017
American Electric Power
58.93
58.93
58.93
58.93
0.09
0.15
08:07:31
21.07.2017
American Express
73.15
73.15
73.15
73.15
0.03
0.03
08:07:30
21.07.2017
American International Group (AIG)
54.83
54.83
55.07
54.83
-0.25
-0.44
16:50:14
21.07.2017
Amgen
154.36
154.36
154.45
153.20
-0.61
-0.39
15:56:35
21.07.2017
Anadarko Petroleum
37.28
37.28
37.28
37.28
-1.42
-3.67
13:52:33
21.07.2017
Apache
41.51
41.51
42.81
41.51
-1.03
-2.42
19:57:51
21.07.2017
Apple
128.88
128.88
129.42
128.00
-0.69
-0.53
19:02:33
21.07.2017
AT&T
31.19
31.19
31.49
31.15
-0.44
-1.38
17:12:36
21.07.2017
Bank of America
20.43
20.43
20.52
20.36
-0.39
-1.88
18:27:00
21.07.2017
Bank of New York Mellon
46.11
46.11
46.11
46.11
-0.89
-1.90
08:07:31
21.07.2017
Baxter International
53.55
53.55
53.55
53.55
-0.19
-0.35
09:15:02
21.07.2017
Berkshire Hathaway
146.45
146.45
147.87
146.26
-0.81
-0.55
19:57:51
21.07.2017
Biogen
241.87
241.87
242.04
239.94
-1.95
-0.80
19:57:52
21.07.2017
Boeing
180.92
180.92
181.41
180.00
0.22
0.12
19:57:52
21.07.2017
Bristol-Myers Squibb
47.48
47.48
47.82
47.41
-0.26
-0.54
19:57:52
21.07.2017
Capital One Financial
75.00
75.00
75.00
72.00
4.08
5.76
15:48:53
21.07.2017
Caterpillar
90.60
90.60
92.37
90.44
-1.86
-2.01
16:48:19
21.07.2017
Chevron
88.75
88.75
90.01
88.75
-0.95
-1.06
18:49:38
21.07.2017
Cisco
27.25
27.25
27.42
27.20
-0.15
-0.53
19:57:51
21.07.2017
Citigroup
56.68
56.68
56.91
56.67
-0.44
-0.77
19:57:52
21.07.2017
Coca-Cola
38.67
38.67
38.70
38.50
0.12
0.32
18:26:48
21.07.2017
Colgate-Palmolive
61.19
61.19
62.58
59.18
-1.31
-2.09
16:46:06
21.07.2017
Comcast
33.75
33.75
33.75
33.75
-0.32
-0.94
13:52:33
21.07.2017
ConocoPhillips
37.09
37.09
37.09
37.03
-0.67
-1.76
13:25:34
21.07.2017
Costco Wholesale
128.85
128.85
129.92
128.70
-0.98
-0.76
19:57:52
21.07.2017
CVS Health
66.22
66.22
66.33
65.96
0.22
0.33
17:42:15
21.07.2017
Devon Energy
27.28
27.28
27.28
27.28
-1.02
-3.59
08:07:31
21.07.2017
Dow Chemical
56.84
56.84
56.84
56.84
-0.47
-0.82
08:07:31
21.07.2017
DuPont (E I DuPont de Nemours and
72.60
72.60
72.77
72.60
-0.44
-0.60
15:32:58
21.07.2017
eBay
31.02
31.02
31.23
30.43
-1.15
-3.59
19:35:35
21.07.2017
Eli Lilly and
72.55
72.55
72.55
72.55
-0.73
-0.99
08:07:31
21.07.2017
Emerson Electric
51.65
51.65
51.65
51.65
-0.06
-0.11
08:07:31
21.07.2017
Exelon
32.22
32.22
32.22
32.22
-0.16
-0.50
08:07:31
21.07.2017
ExxonMobil
68.67
68.67
69.73
68.67
-0.75
-1.08
19:57:52
21.07.2017
Facebook
140.88
140.88
141.80
140.86
-0.68
-0.48
19:35:35
21.07.2017
FedEx
181.29
181.29
181.44
181.29
-2.41
-1.31
15:21:51
21.07.2017
Ford Motor
9.86
9.86
10.11
9.86
-0.34
-3.34
18:14:10
21.07.2017
Freeport-McMoRan
11.11
11.11
11.27
11.11
-0.14
-1.25
19:57:52
21.07.2017
General Dynamics
173.55
173.55
174.32
172.97
-1.75
-1.00
12:10:54
21.07.2017
General Electric
22.14
22.14
23.26
21.78
-0.86
-3.74
19:57:52
21.07.2017
General Motors
31.00
31.00
31.20
31.00
-0.59
-1.87
13:19:56
21.07.2017
Gilead Sciences
63.80
63.80
63.80
63.02
0.90
1.43
19:05:40
21.07.2017
Goldman Sachs
189.14
189.14
191.77
188.00
-1.74
-0.91
19:57:52
21.07.2017
Halliburton
38.05
38.05
38.78
38.05
-1.32
-3.35
19:57:51
21.07.2017
Hewlett-Packard (HP)
16.42
16.42
16.43
16.16
0.07
0.42
19:57:51
21.07.2017
Home Depot
125.56
125.56
126.82
125.56
-0.36
-0.29
19:57:52
21.07.2017
Honeywell International
116.60
116.60
117.55
116.00
0.10
0.08
19:57:52
21.07.2017
IBM
125.99
125.99
127.13
125.99
-0.73
-0.57
18:47:16
21.07.2017
Intel
29.72
29.72
29.90
29.51
0.01
0.04
19:57:51
21.07.2017
Johnson & Johnson
115.71
115.71
117.52
115.66
-2.02
-1.72
19:57:52
21.07.2017
JPMorgan Chase &
78.13
78.13
78.51
78.13
-0.15
-0.20
14:08:21
21.07.2017
Lockheed Martin
246.56
246.56
249.60
246.56
-5.74
-2.27
16:23:28
21.07.2017
Lowes Companies
62.02
62.02
62.02
62.02
-4.40
-6.62
08:07:31
21.07.2017
MasterCard
111.00
111.00
111.50
110.47
-0.19
-0.17
15:36:53
21.07.2017
McDonalds
131.55
131.55
132.65
131.55
-1.21
-0.91
18:12:30
21.07.2017
Medtronic
73.38
73.38
73.77
73.00
-0.52
-0.70
18:47:54
21.07.2017
Merck
54.00
54.00
54.23
53.92
-0.62
-1.13
15:30:43
21.07.2017
MetLife
46.64
46.64
46.64
46.64
-0.94
-1.98
13:52:33
21.07.2017
Microsoft
63.34
63.34
64.88
63.20
-0.34
-0.53
18:12:02
21.07.2017
Mondelez
37.63
37.63
37.63
37.63
-0.87
-2.25
09:26:13
21.07.2017
Monsanto
100.36
100.36
101.30
99.93
-0.54
-0.54
16:35:36
21.07.2017
Morgan Stanley
39.95
39.95
39.95
39.87
-0.63
-1.54
15:55:13
21.07.2017
National-Oilwell Varco
28.60
28.60
29.62
28.60
-1.76
-5.79
19:43:38
21.07.2017
Nike
51.19
51.19
51.19
50.40
0.40
0.79
19:12:46
21.07.2017
Norfolk Southern
101.32
101.32
101.32
101.32
-3.03
-2.90
08:07:30
21.07.2017
Occidental Petroleum
52.00
52.00
52.00
51.85
-0.91
-1.71
10:14:50
21.07.2017
Oracle
43.61
43.61
43.87
43.56
-0.94
-2.11
16:14:26
21.07.2017
PepsiCo
99.60
99.60
99.60
99.60
-0.11
-0.11
17:30:14
21.07.2017
Pfizer
28.78
28.78
28.84
28.77
0.11
0.37
16:13:47
21.07.2017
Philip Morris
102.54
102.54
102.93
102.50
-1.00
-0.96
18:30:47
21.07.2017
Procter & Gamble
75.65
75.65
76.26
75.52
-0.80
-1.05
18:31:42
21.07.2017
QUALCOMM
46.19
46.19
46.60
45.80
-0.66
-1.42
18:05:04
21.07.2017
Raytheon
145.12
145.12
145.29
144.71
-2.88
-1.95
16:05:44
21.07.2017
Schlumberger
56.89
56.89
58.71
56.89
-0.65
-1.12
19:33:31
21.07.2017
Simon Property Group
137.43
137.43
137.43
137.43
-1.12
-0.81
09:15:02
21.07.2017
Southern
40.54
40.54
40.54
40.54
-0.37
-0.91
08:07:31
21.07.2017
Starbucks
49.89
49.89
50.20
49.85
-0.24
-0.47
15:38:29
21.07.2017
Target
46.56
46.56
46.56
46.56
-0.39
-0.83
09:15:02
21.07.2017
Texas Instruments
70.40
70.40
70.40
69.50
-0.76
-1.07
13:21:29
21.07.2017
Time Warner
85.44
85.44
85.62
84.96
-0.33
-0.38
15:46:02
21.07.2017
Union Pacific
90.59
90.59
98.00
89.00
-0.29
-0.32
15:37:47
21.07.2017
United Parcel Service
96.85
96.85
96.85
96.51
-0.83
-0.85
11:07:13
21.07.2017
United Technologies
104.94
104.94
105.03
104.94
-1.76
-1.65
15:49:27
21.07.2017
UnitedHealth
164.76
164.76
165.31
163.99
1.76
1.08
18:00:51
21.07.2017
US Bancorp
44.83
44.83
44.83
44.82
-0.23
-0.52
15:46:02
21.07.2017
Verizon
37.64
37.64
38.18
37.64
-0.01
-0.03
16:55:16
21.07.2017
Visa
85.52
85.52
86.01
84.70
0.97
1.15
19:18:04
21.07.2017
Walgreens Boots Alliance
67.65
67.65
68.41
67.65
-0.89
-1.30
19:57:52
21.07.2017
Walmart
65.00
65.00
65.25
65.00
-0.40
-0.61
15:42:29
21.07.2017
Walt Disney
91.64
91.64
92.46
91.64
-0.99
-1.07
19:57:52
21.07.2017
Wells Fargo &
46.56
46.56
47.09
46.50
-0.72
-1.53
18:25:32
21.07.2017

S&P 100 aktuell:

1'087.74 -1.52 -0.14 %
Kurszeit 21.07.2017 22:35:52
Eröffnung/Vortag 1'085.27 / 1'087.74
Tagestief/Tageshoch 1'084.54 / 1'087.83
Jahrestief/Jahreshoch 994.79 / 1'091.33
52 W.Tief/Hoch 923.69 / 1'091.33

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'187'920.95 CHF
SMIM 291'859.33 CHF
SPI 1'674'489.90 CHF
Dow Jones 5'808'860.49 CHF
EURO STOXX 50 3'400'246.11 CHF
DAX 1'371'651.93 CHF