S&P 100

1'075.43
1.55
0.14%
<
Nachrichten
Marktberichte
Analysen
>

S&P 100 Chart - 1 Jahr

Forumsbeiträge zu S&P 100 zum Forum

S&P 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.38 % 3.60 % 13.89 %
Hoch 1'081.31 1'081.31 1'081.31
Tief 1'060.16 1'029.70 923.69
Volatilität 5.20 6.89 9.02

S&P 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
21st Century Fox (A)
24.03
24.03
24.03
24.03
-0.27
-1.09
13:28:20
23.06.2017
3M
190.45
190.45
190.45
189.20
-0.56
-0.29
18:20:09
23.06.2017
Abbott Laboratories
43.95
43.95
44.20
43.80
0.25
0.58
19:27:46
23.06.2017
AbbVie
64.94
64.94
66.11
64.94
-1.06
-1.60
19:27:46
23.06.2017
Accenture
109.16
109.16
109.16
109.16
0.51
0.47
08:01:51
23.06.2017
Allstate
78.61
78.61
79.26
78.61
-1.11
-1.39
19:27:46
23.06.2017
Alphabet C (ex Google)
859.83
859.83
860.00
855.00
0.59
0.07
19:03:45
23.06.2017
Altria
68.48
68.48
68.74
68.38
-0.19
-0.28
17:20:21
23.06.2017
Amazoncom
896.89
896.89
901.00
891.99
-4.07
-0.45
19:37:50
23.06.2017
American Electric Power
64.59
64.59
64.59
64.59
-0.37
-0.56
08:00:23
23.06.2017
American Express
73.79
73.79
73.88
73.48
0.03
0.04
18:41:19
23.06.2017
American International Group (AIG)
56.11
56.11
56.59
56.11
-0.36
-0.64
19:27:46
23.06.2017
Amgen
153.56
153.56
156.08
153.56
-3.28
-2.09
19:27:46
23.06.2017
Anadarko Petroleum
39.98
39.98
39.98
39.98
-0.26
-0.64
13:28:20
23.06.2017
Apache
40.79
40.79
41.11
40.70
-0.06
-0.14
18:21:10
23.06.2017
Apple
131.10
131.10
131.12
129.97
0.77
0.59
18:27:53
23.06.2017
AT&T
33.97
33.97
34.30
33.97
-0.17
-0.49
17:24:11
23.06.2017
Bank of America
20.37
20.37
20.78
20.37
-0.29
-1.38
18:42:57
23.06.2017
Bank of New York Mellon
44.00
44.00
44.28
44.00
-0.17
-0.39
18:43:41
23.06.2017
Baxter International
54.00
54.00
54.00
54.00
0.72
1.36
09:15:03
23.06.2017
Berkshire Hathaway
149.63
149.63
151.46
149.63
-1.34
-0.89
18:21:10
23.06.2017
Biogen
248.55
248.55
253.88
248.55
-4.02
-1.59
18:21:10
23.06.2017
Boeing
180.00
180.00
180.00
177.79
1.35
0.75
18:23:52
23.06.2017
Bristol-Myers Squibb
50.73
50.73
51.40
50.64
-1.18
-2.28
18:45:48
23.06.2017
Capital One Financial
71.98
71.98
71.98
71.98
-0.30
-0.41
08:00:36
23.06.2017
Caterpillar
92.81
92.81
92.81
91.60
-0.29
-0.31
17:52:31
23.06.2017
Chevron
93.77
93.77
93.77
93.45
0.26
0.28
19:16:48
23.06.2017
Cisco
28.72
28.72
28.72
28.44
0.16
0.55
18:21:10
23.06.2017
Citigroup
56.83
56.83
57.28
56.82
-0.29
-0.51
18:21:10
23.06.2017
Coca-Cola
40.44
40.44
40.55
40.27
-0.05
-0.12
19:17:35
23.06.2017
Colgate-Palmolive
67.31
67.31
67.83
67.20
-0.55
-0.81
13:17:58
23.06.2017
Comcast
35.70
35.70
36.03
35.70
-0.69
-1.88
15:33:15
23.06.2017
ConocoPhillips
40.04
40.04
40.08
40.04
0.06
0.14
17:43:19
23.06.2017
Costco Wholesale
140.70
140.70
143.38
140.70
-4.46
-3.07
18:21:10
23.06.2017
CVS Health
68.88
68.88
68.88
68.88
-0.72
-1.03
08:01:52
23.06.2017
Devon Energy
26.81
26.81
26.81
26.81
0.08
0.28
08:00:36
23.06.2017
Dow Chemical
56.89
56.89
57.49
56.89
-0.38
-0.67
15:47:46
23.06.2017
DuPont (E I DuPont de Nemours and
72.78
72.78
72.90
72.78
-0.19
-0.26
15:14:32
23.06.2017
eBay
31.50
31.50
31.50
31.41
0.22
0.69
16:04:14
23.06.2017
Eli Lilly and
75.00
75.00
76.20
75.00
-0.16
-0.21
15:54:37
23.06.2017
Emerson Electric
52.51
52.51
52.53
52.51
0.21
0.40
09:07:54
23.06.2017
Exelon
32.77
32.77
32.77
32.77
0.02
0.07
08:00:36
23.06.2017
ExxonMobil
72.68
72.68
72.87
72.40
-0.08
-0.11
19:27:46
23.06.2017
Facebook
138.39
138.39
138.39
137.10
0.43
0.31
19:35:14
23.06.2017
FedEx
189.19
189.19
189.54
189.19
-0.71
-0.37
12:36:47
23.06.2017
Ford Motor
10.00
10.00
10.00
9.94
0.02
0.24
14:07:03
23.06.2017
Freeport-McMoRan
10.43
10.43
10.43
10.21
0.29
2.81
19:27:46
23.06.2017
General Dynamics
179.79
179.79
180.08
179.78
-2.38
-1.31
16:00:11
23.06.2017
General Electric
24.60
24.60
24.82
24.60
-0.29
-1.15
19:27:46
23.06.2017
General Motors
30.53
30.53
30.56
30.53
-0.17
-0.54
17:51:37
23.06.2017

S&P 100 aktuell:

1'075.43 1.55 0.14 %
Kurszeit 23.06.2017 22:38:29
Eröffnung/Vortag 1'073.94 / 1'075.43
Tagestief/Tageshoch 1'072.27 / 1'076.94
Jahrestief/Jahreshoch 994.79 / 1'081.31
52 W.Tief/Hoch 883.20 / 1'081.31

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'146'522.67 CHF
SMIM 289'696.44 CHF
SPI 1'635'461.42 CHF
Dow Jones 5'852'918.50 CHF
EURO STOXX 50 3'341'661.14 CHF
DAX 1'376'729.69 CHF