S&P 100

1'054.40
-1.00
-0.09%
<
Nachrichten
Marktberichte
Analysen
>

S&P 100 Chart - 1 Jahr

Forumsbeiträge zu S&P 100 zum Forum

S&P 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.57 % 4.07 % 9.29 %
Hoch 1'057.26 1'063.33 1'063.33
Tief 1'030.40 999.95 923.69
Volatilität 7.65 6.88 9.47

S&P 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
21st Century Fox (A)
28.17
28.17
28.17
27.87
0.14
0.49
15:34:10
26.04.2017
3M
179.96
179.96
180.10
178.56
2.53
1.43
15:34:10
26.04.2017
Abbott Laboratories
40.34
40.34
40.34
39.84
-0.34
-0.85
15:35:40
26.04.2017
AbbVie
59.97
59.97
59.97
59.38
-0.14
-0.23
15:35:40
26.04.2017
Accenture
108.97
108.97
108.97
108.17
0.08
0.07
09:54:21
26.04.2017
Allstate
74.72
74.72
74.72
74.04
0.33
0.45
15:35:40
26.04.2017
Alphabet C (ex Google)
800.98
800.98
804.00
797.00
5.83
0.73
18:03:18
26.04.2017
Altria
66.20
66.20
66.62
66.13
-0.07
-0.11
19:08:07
26.04.2017
Amazoncom
838.74
838.74
840.45
829.50
9.74
1.18
19:48:46
26.04.2017
American Electric Power
62.13
62.13
62.13
61.92
0.26
0.41
11:36:30
26.04.2017
American Express
74.24
74.24
74.24
73.51
0.37
0.50
19:40:41
26.04.2017
American International Group (AIG)
55.20
55.20
55.20
54.79
0.55
1.00
15:35:40
26.04.2017
Amgen
152.09
152.09
152.09
150.45
1.24
0.82
14:17:03
26.04.2017
Anadarko Petroleum
54.58
54.58
54.58
54.43
0.26
0.48
15:34:10
26.04.2017
Apache
46.10
46.10
46.59
45.69
0.86
1.90
19:44:23
26.04.2017
Apple
132.30
132.30
133.13
132.05
0.02
0.01
19:58:32
26.04.2017
AT&T
36.80
36.80
36.80
36.33
0.42
1.17
15:30:16
26.04.2017
Bank of America
22.11
22.11
22.19
21.88
0.02
0.09
19:35:57
26.04.2017
Bank of New York Mellon
42.96
42.96
42.96
42.96
-0.40
-0.92
08:07:12
26.04.2017
Baxter International
48.36
48.36
48.36
48.36
-0.54
-1.10
09:15:04
26.04.2017
Berkshire Hathaway
155.24
155.24
155.24
153.20
2.30
1.51
19:44:23
26.04.2017
Biogen
257.76
257.76
261.52
257.19
-3.22
-1.23
19:44:23
26.04.2017
Boeing
166.82
166.82
168.86
165.44
-0.23
-0.14
19:44:23
26.04.2017
Bristol-Myers Squibb
50.01
50.01
50.08
49.13
0.62
1.25
19:44:20
26.04.2017
Capital One Financial
75.35
75.35
75.35
75.35
-2.98
-3.81
08:07:12
26.04.2017
Caterpillar
96.11
96.11
97.01
95.00
1.16
1.22
19:53:26
26.04.2017
Chevron
98.61
98.61
98.61
97.11
1.32
1.36
17:30:52
26.04.2017
Cisco
30.83
30.83
30.87
30.52
0.31
1.02
19:44:23
26.04.2017
Citigroup
55.77
55.77
55.77
54.89
0.85
1.54
19:44:20
26.04.2017
Coca-Cola
39.92
39.92
39.92
39.30
0.47
1.19
17:43:59
26.04.2017
Colgate-Palmolive
67.56
67.56
68.30
67.47
-0.12
-0.17
15:49:38
26.04.2017
Comcast
35.46
35.46
35.51
35.05
0.29
0.83
15:34:10
26.04.2017
ConocoPhillips
44.05
44.05
44.25
44.05
-0.30
-0.67
13:04:17
26.04.2017
Costco Wholesale
162.97
162.97
162.98
160.95
5.35
3.40
19:44:23
26.04.2017
CVS Health
74.71
74.71
74.71
74.71
-0.28
-0.38
08:01:05
26.04.2017
Devon Energy
36.81
36.81
36.81
36.81
0.02
0.05
08:07:13
26.04.2017
Dow Chemical
59.30
59.30
59.66
58.98
0.01
0.01
15:05:08
26.04.2017
DuPont (E I DuPont de Nemours and
75.25
75.25
75.50
75.03
0.16
0.21
17:36:43
26.04.2017
eBay
30.03
30.03
30.09
29.91
0.25
0.84
13:20:23
26.04.2017
Eli Lilly and
74.85
74.85
74.85
74.45
0.72
0.97
12:37:10
26.04.2017
Emerson Electric
56.39
56.39
56.39
55.80
0.33
0.59
12:42:58
26.04.2017
Exelon
31.97
31.97
31.97
31.97
0.07
0.22
08:07:13
26.04.2017
ExxonMobil
75.41
75.41
75.49
74.30
0.91
1.21
17:13:34
26.04.2017
Facebook
134.96
134.96
135.09
133.63
0.62
0.46
19:28:00
26.04.2017
FedEx
172.35
172.35
172.35
172.35
0.03
0.02
08:07:12
26.04.2017
Ford Motor
10.71
10.71
10.76
10.50
0.20
1.92
19:31:10
26.04.2017
Freeport-McMoRan
12.45
12.45
12.45
11.85
0.51
4.28
16:59:41
26.04.2017
General Dynamics
176.13
176.13
176.13
176.13
0.78
0.45
08:07:12
26.04.2017
General Electric
27.10
27.10
27.15
26.87
0.12
0.44
18:25:58
26.04.2017
General Motors
32.15
32.15
32.15
30.94
1.18
3.82
17:33:48
26.04.2017

S&P 100 aktuell:

1'054.40 -1.00 -0.09 %
Kurszeit 26.04.2017 22:45:13
Eröffnung/Vortag 1'055.89 / 1'054.40
Tagestief/Tageshoch 1'054.12 / 1'059.24
Jahrestief/Jahreshoch 994.79 / 1'063.33
52 W.Tief/Hoch 883.20 / 1'063.33

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'189'511.96 CHF
SMIM 260'749.72 CHF
SPI 1'606'889.57 CHF
Dow Jones 5'931'143.61 CHF
EURO STOXX 50 3'395'042.99 CHF
DAX 1'371'657.78 CHF