S&P 100

S&P 100 aktuell:

1'000.11 -3.74 -0.37 %
Kurszeit 22:39:38 Kursdatum 19.01.2017
Eröffnung 1'003.72 Vortag 1'000.11
Tagestief 997.90 Tageshoch 1'004.35
52 W. Tief 809.96 52 W. Hoch 1'010.26
Jahrestief 994.79 Jahreshoch 1'010.26

Forumsbeiträge zu S&P 100

zum Forum

S&P 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.58 % 5.31 % 9.15 %
Hoch 1'010.26 1'010.26 1'010.26
Tief 989.13 923.69 883.20
Volatilität 5.79 8.33 11.58
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
21st Century Fox (A)
28.28
28.28
28.28
28.28
0.13
0.44
09:41:38
19.01.2017
3M
168.95
168.95
168.95
166.88
0.71
0.42
16:57:30
19.01.2017
Abbott Laboratories
37.98
37.98
38.19
37.98
0.08
0.21
18:04:58
19.01.2017
AbbVie
57.86
57.86
58.00
57.77
0.26
0.45
17:46:11
19.01.2017
Accenture
108.56
108.56
108.81
108.56
0.08
0.08
10:38:04
19.01.2017
Allstate
69.77
69.77
70.27
69.77
0.44
0.63
17:46:12
19.01.2017
Alphabet
756.54
756.54
761.91
755.00
4.66
0.62
18:31:27
19.01.2017
Altria Group
65.26
65.26
65.44
64.87
0.80
1.25
19:43:20
19.01.2017
Amazoncom
763.74
763.74
768.03
758.13
9.72
1.29
18:42:12
19.01.2017
American Electric Power
59.63
59.63
59.63
59.54
-0.07
-0.12
12:01:04
19.01.2017
American Express
72.70
72.70
74.00
72.00
0.12
0.17
17:25:46
19.01.2017
American International Group (AIG)
62.26
62.26
62.57
61.96
0.30
0.48
17:46:12
19.01.2017
Amgen
145.33
145.33
146.22
144.83
-0.07
-0.04
18:42:28
19.01.2017
Anadarko Petroleum
64.97
64.97
64.97
64.97
-0.69
-1.04
09:41:38
19.01.2017
Apache
59.42
59.42
59.42
58.62
0.52
0.88
16:34:52
19.01.2017
Apple
112.71
112.71
113.09
111.99
0.37
0.33
19:07:10
19.01.2017
AT&T
38.38
38.38
38.51
38.23
0.06
0.15
15:35:07
19.01.2017
Bank of America
21.25
21.25
21.45
21.22
0.28
1.33
19:23:01
19.01.2017
Bank of New York Mellon
43.24
43.24
43.24
43.24
-0.18
-0.41
08:03:48
19.01.2017
Baxter International
43.59
43.59
43.59
43.59
0.38
0.88
09:15:03
19.01.2017
Berkshire Hathaway
150.64
150.64
151.43
150.25
0.51
0.34
18:08:26
19.01.2017
Biogen
264.33
264.33
267.12
264.33
-1.65
-0.62
17:24:43
19.01.2017
Boeing
149.85
149.85
150.33
148.23
1.97
1.33
18:17:05
19.01.2017
Bristol-Myers Squibb
52.31
52.31
52.81
52.31
-0.52
-0.99
16:03:35
19.01.2017
Capital One Financial
81.87
81.87
81.87
81.87
0.88
1.09
08:03:48
19.01.2017
Caterpillar
88.10
88.10
88.33
87.18
1.30
1.49
17:15:26
19.01.2017
Chevron
109.01
109.01
109.15
108.75
0.85
0.79
13:43:41
19.01.2017
Cisco Systems
28.33
28.33
28.46
28.09
0.22
0.79
17:18:28
19.01.2017
Citigroup
53.35
53.35
54.00
53.35
-0.34
-0.64
17:06:50
19.01.2017
Coca-Cola
38.66
38.66
38.95
38.39
0.05
0.12
18:59:56
19.01.2017
Colgate-Palmolive
63.23
63.23
63.88
63.23
-0.63
-0.98
17:16:15
19.01.2017
Comcast
68.27
68.27
68.28
68.27
0.71
1.05
08:20:05
19.01.2017
ConocoPhillips
47.20
47.20
47.31
47.19
1.13
2.46
09:07:01
19.01.2017
Costco Wholesale
154.50
154.50
154.50
153.83
1.66
1.08
16:03:35
19.01.2017
CVS Health
78.70
78.70
78.71
78.30
0.70
0.89
11:29:09
19.01.2017
Devon Energy
43.36
43.36
43.36
43.36
-0.10
-0.24
08:01:01
19.01.2017
Dow Chemical
54.32
54.32
54.32
53.98
0.33
0.61
10:48:44
19.01.2017
E I DuPont de Nemours and
68.69
68.69
69.00
68.69
0.19
0.27
11:24:54
19.01.2017
eBay
28.45
28.45
28.47
28.35
0.06
0.21
15:05:37
19.01.2017
Eli Lilly and
73.00
73.00
73.11
72.67
1.13
1.58
16:54:56
19.01.2017
EMC Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Emerson Electric
55.08
55.08
55.08
53.61
1.70
3.18
19:48:49
19.01.2017
Exelon
33.44
33.44
33.44
33.44
-0.10
-0.31
08:01:01
19.01.2017
Exxon Mobil
79.84
79.84
81.22
79.80
-1.06
-1.31
18:47:01
19.01.2017
Facebook
120.24
120.24
121.00
119.90
0.88
0.73
19:16:05
19.01.2017
FedEx
175.70
175.70
176.30
175.52
0.97
0.56
14:02:37
19.01.2017
Ford Motor
11.71
11.71
11.76
11.64
0.13
1.11
19:00:16
19.01.2017
Freeport-McMoRan
14.27
14.27
14.41
14.10
0.18
1.30
17:46:11
19.01.2017
General Dynamics
166.84
166.84
166.84
165.00
3.06
1.87
16:29:55
19.01.2017
General Electric (GE)
29.30
29.30
29.49
29.25
0.03
0.09
19:25:04
19.01.2017
Seite: 1 | 2 | 3
S&P 100 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'105'127.77 CHF
SMIM 234'813.58 CHF
SPI 1'483'890.87 CHF
Dow Jones 5'720'232.91 CHF
EURO STOXX 50 3'079'581.55 CHF
DAX 1'247'065.85 CHF