RTS

1'134.11
1.66
0.15%
<
Nachrichten
Marktberichte
Analysen
>

RTS Chart - 1 Jahr

Forumsbeiträge zu RTS zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.34 % 9.49 % 5.92 %
Hoch 1'167.73 1'167.73 1'167.73
Tief 1'105.50 1'033.30 958.83
Volatilität 17.03 12.90 18.18

RTS - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
164.70
164.55
165.60
163.55
0.15
0.09
10:44:11
20.11.2017
ALROSA
74.90
74.50
75.74
74.70
0.40
0.54
10:44:05
20.11.2017
Bashneft
2'386.00
2'377.00
2'405.00
2'382.00
9.00
0.38
10:43:57
20.11.2017
Bashneft Pref
1'538.00
1'532.50
1'555.00
1'534.00
5.50
0.36
10:43:22
20.11.2017
Cherkizovo
1'168.00
1'170.00
1'180.00
1'168.00
-2.00
-0.17
10:29:06
20.11.2017
DIXY
319.50
334.90
339.70
308.10
-15.40
-4.60
10:44:46
20.11.2017
Federal Grid
0.16
0.16
0.16
0.16
0.00
1.17
10:44:46
20.11.2017
GAZPROM PJSC
129.74
129.65
130.49
128.63
0.09
0.07
10:44:38
20.11.2017
JSFC Sistema
11.94
11.98
12.25
11.91
-0.04
-0.33
10:44:28
20.11.2017
LSR
790.50
796.50
798.00
786.00
-6.00
-0.75
10:41:19
20.11.2017
LUKOIL Oil Company
3'303.00
3'304.50
3'316.50
3'295.00
-1.50
-0.05
10:44:16
20.11.2017
Magnit
6'820.00
6'884.00
7'030.00
6'750.00
-64.00
-0.93
10:44:41
20.11.2017
Magnitogorsk Iron & Steel Works
45.89
45.90
46.14
45.66
-0.02
-0.03
10:44:12
20.11.2017
Mechel
138.10
136.90
139.70
135.95
1.20
0.88
10:41:16
20.11.2017
MegaFon
552.30
552.70
556.90
550.60
-0.40
-0.07
10:44:25
20.11.2017
Mobile TeleSystems (Spons ADRs)
282.50
283.00
283.80
282.00
-0.50
-0.18
10:44:10
20.11.2017
Moscow Exchange MICEX-RTS
119.65
119.50
120.74
119.01
0.15
0.13
10:44:45
20.11.2017
Mvideo PJSC
398.30
396.70
400.00
395.60
1.60
0.40
10:43:37
20.11.2017
Norilsk Nickel JSC
10'985.00
10'813.00
11'000.00
10'832.00
172.00
1.59
10:44:45
20.11.2017
NOVATEK
665.10
658.40
665.10
653.50
6.70
1.02
10:44:33
20.11.2017
Novolipetsk Steel
132.35
132.38
132.98
131.80
-0.03
-0.02
10:44:12
20.11.2017
Phosagro
2'552.00
2'570.00
2'577.00
2'547.00
-18.00
-0.70
10:41:32
20.11.2017
PIK
307.00
309.90
311.20
307.00
-2.90
-0.94
10:44:38
20.11.2017
Polymetal
689.30
685.50
692.00
684.00
3.80
0.55
10:42:01
20.11.2017
Rosneft Oil Company
303.00
300.70
305.55
301.45
2.30
0.76
10:44:25
20.11.2017
ROSSETI
0.87
0.87
0.87
0.86
0.00
-0.10
10:44:01
20.11.2017
Rostelecom PJSC
68.04
68.00
68.20
67.81
0.04
0.06
10:43:52
20.11.2017
Rostelecom PJSC Pref
55.16
55.00
55.19
55.02
0.16
0.29
10:37:36
20.11.2017
RusHydro (Federal Hydro)
0.82
0.83
0.83
0.82
0.00
-0.33
10:44:34
20.11.2017
Sberbank
223.98
225.65
225.97
223.16
-1.67
-0.74
10:44:44
20.11.2017
Sberbank Pref
184.80
186.04
186.55
184.02
-1.24
-0.67
10:44:30
20.11.2017
Severstal
897.40
894.60
901.80
890.00
2.80
0.31
10:44:28
20.11.2017
SOLLERS
590.00
589.00
590.00
590.00
1.00
0.17
10:38:24
20.11.2017
Surgutneftegas
29.07
29.09
29.23
29.01
-0.02
-0.05
10:43:49
20.11.2017
Surgutneftegas Pref
30.00
29.81
30.16
29.75
0.19
0.64
10:44:05
20.11.2017
TATNEFT PJSC
471.20
468.85
473.30
467.00
2.35
0.50
10:44:12
20.11.2017
TATNEFT Pref
343.60
343.00
345.30
342.50
0.60
0.17
10:40:42
20.11.2017
TMK
78.35
78.30
78.88
78.08
0.05
0.06
10:37:04
20.11.2017
Transneft Pref
180'050.00
179'550.00
181'800.00
179'050.00
500.00
0.28
10:42:57
20.11.2017
Unipro (ex EON Russia)
2.70
2.69
2.70
2.66
0.01
0.33
10:42:22
20.11.2017
Uralkali
130.65
130.45
131.00
130.45
0.20
0.15
10:44:05
20.11.2017
VSMPO-AVISMA
17'060.00
17'090.00
17'070.00
17'060.00
-30.00
-0.18
10:43:32
20.11.2017
VTB Bank
0.05
0.05
0.05
0.05
0.00
0.75
10:44:42
20.11.2017

RTS aktuell:

1'134.11 1.66 0.15 %
Kurszeit 20.11.2017 11:00:31
Eröffnung/Vortag 1'137.36 / 1'132.45
Tagestief/Tageshoch 1'130.75 / 1'138.77
Jahrestief/Jahreshoch 958.83 / 1'196.99
52 W.Tief/Hoch 958.83 / 1'196.99

RTS Aktien Top Flop

Norilsk Nickel JSC 10'989.00
1.63%
Federal Grid 0.16
1.20%
NOVATEK 665.10
1.02%
Mechel 138.10
0.88%
Rosneft Oil Company 303.00
0.76%
Phosagro 2'550.00
-0.78%
PIK 307.00
-0.94%
Magnit 6'818.00
-0.96%
DIXY 315.00
-5.94%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'194'794.67 CHF
SMIM 293'859.75 CHF
SPI 1'634'891.73 CHF
Dow Jones 6'433'984.81 CHF
EURO STOXX 50 3'580'695.76 CHF
DAX 1'462'623.27 CHF