RTS

1'123.24
3.11
0.28%
<
Nachrichten
Marktberichte
Analysen
>

RTS Chart - 1 Jahr

Forumsbeiträge zu RTS zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 7.49 % 13.13 % -2.42 %
Hoch 1'131.04 1'131.04 1'196.99
Tief 1'050.79 987.47 958.83
Volatilität 10.64 13.06 18.65

RTS - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
183.95
183.95
0.00
0.00
-3.05
-1.63
17:49:54
22.09.2017
ALROSA
80.90
80.90
0.00
0.00
1.40
1.76
17:47:09
22.09.2017
Bashneft
2'107.00
2'107.00
0.00
0.00
-34.00
-1.59
17:46:00
22.09.2017
Bashneft Pref
1'260.00
1'260.00
0.00
0.00
0.50
0.04
17:48:12
22.09.2017
Cherkizovo
1'281.00
1'281.00
0.00
0.00
-1.00
-0.08
17:48:23
22.09.2017
DIXY
319.90
319.90
0.00
0.00
0.40
0.13
17:46:00
22.09.2017
Federal Grid
0.17
0.17
0.00
0.00
0.00
2.83
17:49:42
22.09.2017
GAZPROM PJSC
121.95
121.95
0.00
0.00
-0.39
-0.32
17:48:35
22.09.2017
JSFC Sistema
13.50
13.50
0.00
0.00
-0.18
-1.32
17:47:47
22.09.2017
LSR
814.00
814.00
0.00
0.00
-7.00
-0.85
17:48:31
22.09.2017
LUKOIL Oil Company
2'970.00
2'970.00
0.00
0.00
-21.50
-0.72
17:49:22
22.09.2017
Magnit
10'260.00
10'260.00
0.00
0.00
-80.00
-0.77
17:50:00
22.09.2017
Magnitogorsk Iron & Steel Works
42.85
42.85
0.00
0.00
0.15
0.35
17:46:37
22.09.2017
Mechel
153.80
153.80
0.00
0.00
1.30
0.85
17:49:00
22.09.2017
MegaFon
592.00
592.00
0.00
0.00
-12.00
-1.99
17:46:24
22.09.2017
Mobile TeleSystems (Spons ADRs)
279.45
279.45
0.00
0.00
-8.55
-2.97
17:48:52
22.09.2017
Moscow Exchange MICEX-RTS
116.03
116.03
0.00
0.00
-0.27
-0.23
17:49:18
22.09.2017
Mvideo PJSC
429.20
429.20
0.00
0.00
2.00
0.47
17:46:00
22.09.2017
Norilsk Nickel JSC
9'593.00
9'593.00
0.00
0.00
-117.00
-1.20
17:48:41
22.09.2017
NOVATEK
645.40
645.40
0.00
0.00
-6.10
-0.94
17:48:50
22.09.2017
Novolipetsk Steel
128.65
128.65
0.00
0.00
1.15
0.90
17:49:40
22.09.2017
Phosagro
2'345.00
2'345.00
0.00
0.00
6.00
0.26
17:46:00
22.09.2017
PIK
310.00
310.00
0.00
0.00
-2.00
-0.64
17:45:50
22.09.2017
Polymetal
640.00
640.00
0.00
0.00
9.10
1.44
17:47:12
22.09.2017
Rosneft Oil Company
316.70
316.70
0.00
0.00
0.00
0.00
17:49:00
22.09.2017
ROSSETI
1.02
1.02
0.00
0.00
-0.04
-3.57
17:49:28
22.09.2017
Rostelecom PJSC
69.45
69.45
0.00
0.00
0.37
0.54
17:46:00
22.09.2017
Rostelecom PJSC Pref
53.63
53.63
0.00
0.00
0.49
0.92
17:46:00
22.09.2017
RusHydro (Federal Hydro)
0.81
0.81
0.00
0.00
0.00
-0.34
17:49:24
22.09.2017
Sberbank
187.55
187.55
0.00
0.00
0.17
0.09
17:49:56
22.09.2017
Sberbank Pref
157.35
157.35
0.00
0.00
-1.25
-0.79
17:50:00
22.09.2017
Severstal
882.30
882.30
0.00
0.00
-9.80
-1.10
17:49:43
22.09.2017
SOLLERS
541.00
541.00
0.00
0.00
0.00
0.00
17:48:33
22.09.2017
Surgutneftegas
28.73
28.73
0.00
0.00
-0.16
-0.54
17:50:00
22.09.2017
Surgutneftegas Pref
29.50
29.50
0.00
0.00
-0.10
-0.34
17:49:34
22.09.2017
TATNEFT PJSC
402.35
402.35
0.00
0.00
-7.05
-1.72
17:47:45
22.09.2017
TATNEFT Pref
291.80
291.80
0.00
0.00
-3.20
-1.08
17:46:00
22.09.2017
TMK
67.45
67.45
0.00
0.00
0.12
0.18
17:47:04
22.09.2017
Transneft Pref
177'500.00
177'500.00
0.00
0.00
1'650.00
0.94
17:46:53
22.09.2017
Unipro (ex EON Russia)
2.42
2.42
0.00
0.00
0.02
0.75
17:46:00
22.09.2017
Uralkali
145.85
145.85
0.00
0.00
1.35
0.93
17:48:00
22.09.2017
VSMPO-AVISMA
16'150.00
16'150.00
0.00
0.00
-50.00
-0.31
17:46:39
22.09.2017
VTB Bank
0.06
0.06
0.00
0.00
0.00
-0.55
17:49:58
22.09.2017

RTS aktuell:

1'123.24 3.11 0.28 %
Kurszeit 22.09.2017 17:50:00
Eröffnung/Vortag 1'120.25 / 1'123.24
Tagestief/Tageshoch 1'117.59 / 1'125.04
Jahrestief/Jahreshoch 958.83 / 1'196.99
52 W.Tief/Hoch 956.36 / 1'196.99

RTS Aktien Top Flop

Federal Grid 0.17
2.83%
ALROSA 80.90
1.76%
Polymetal 640.00
1.44%
Transneft Pref 177'500.00
0.94%
Uralkali 145.85
0.93%
Aeroflot - Russian Airlines 183.95
-1.63%
TATNEFT PJSC 402.35
-1.72%
MegaFon 592.00
-1.99%
Mobile TeleSystems (Spons ADRs) 279.45
-2.97%
ROSSETI 1.02
-3.57%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'162'215.84 CHF
SMIM 287'704.70 CHF
SPI 1'650'569.37 CHF
Dow Jones 6'084'226.04 CHF
EURO STOXX 50 3'560'180.80 CHF
DAX 1'452'977.29 CHF