RTS

RTS aktuell:

1'146.84 -5.37 -0.47 %
Kurszeit 14:57:25 Kursdatum 20.02.2017
Eröffnung 1'149.77 Vortag 1'152.21
Tagestief 1'146.47 Tageshoch 1'158.11
52 W. Tief 721.60 52 W. Hoch 1'196.99
Jahrestief 1'132.04 Jahreshoch 1'196.99

Forumsbeiträge zu RTS

zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.05 % 13.53 % 28.00 %
Hoch 1'196.99 1'196.99 1'196.99
Tief 1'132.04 1'004.00 884.83
Volatilität 16.13 19.51 23.76
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines PJSC
172.35
173.10
174.25
171.55
-0.75
-0.43
14:39:56
20.02.2017
ALROSA
98.77
99.00
99.75
96.73
-0.23
-0.23
14:40:50
20.02.2017
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.07
0.07
0.07
0.07
0.00
0.40
14:40:55
20.02.2017
Bashneft
3'457.50
3'430.50
3'493.50
3'415.00
27.00
0.79
14:36:24
20.02.2017
Bashneft Pref
1'376.00
1'349.00
1'376.50
1'339.50
27.00
2.00
14:35:07
20.02.2017
Cherkizovo Group
835.00
827.00
839.00
822.00
8.00
0.97
14:17:28
20.02.2017
DIXY Group PJSC
267.50
270.00
271.90
266.80
-2.50
-0.93
14:30:43
20.02.2017
Federal Grid Company of Unified Energy System PJSC
0.25
0.25
0.25
0.25
0.00
-1.27
14:40:14
20.02.2017
Federal Hydro-Generating Company - RusHydro PJSC
1.06
1.07
1.08
1.06
-0.01
-0.96
14:40:47
20.02.2017
Fourth Generation Company of Wholesale Electricity Market
2.74
2.79
2.80
2.73
-0.05
-1.83
14:39:11
20.02.2017
GAZPROM PJSC
139.27
138.12
140.13
137.40
1.15
0.83
14:40:27
20.02.2017
Group LSR
990.00
988.50
994.50
983.00
1.50
0.15
14:40:24
20.02.2017
JSFC Sistema
23.00
22.52
23.18
22.52
0.48
2.13
14:40:47
20.02.2017
Long-Distance and International Telecommunications Rostelecom PJSC
79.13
80.00
80.78
78.15
-0.87
-1.09
14:41:16
20.02.2017
Long-Distance and International Telecommunications Rostelecom PJSC Pref
62.85
62.90
63.55
62.60
-0.05
-0.08
14:40:55
20.02.2017
LUKOIL Oil Company JSC
3'190.00
3'198.50
3'217.50
3'162.50
-8.50
-0.27
14:41:11
20.02.2017
Magnit JSC
9'640.00
9'700.00
9'755.00
9'600.00
-60.00
-0.62
14:40:25
20.02.2017
Magnitogorskiy Metallurg Komb (Reg Shares)
40.50
40.20
40.75
39.70
0.30
0.75
14:40:04
20.02.2017
Mechel
173.66
176.06
179.99
170.90
-2.40
-1.36
14:40:46
20.02.2017
MegaFon
636.00
633.50
637.00
630.20
2.50
0.39
14:39:08
20.02.2017
Mining and Metallurgical Company Norilsk Nickel JSC
9'555.00
9'720.00
9'785.00
9'520.00
-165.00
-1.70
14:41:01
20.02.2017
Mobile TeleSystems
278.40
277.50
279.90
274.85
0.90
0.32
14:39:56
20.02.2017
Moscow Exchange MICEX-RTS PJSC
124.56
126.50
127.30
124.12
-1.94
-1.53
14:41:17
20.02.2017
Mvideo PJSC
369.10
371.30
372.10
355.60
-2.20
-0.59
14:36:02
20.02.2017
NOVATEK OAO
752.70
759.50
763.30
751.30
-6.80
-0.90
14:40:04
20.02.2017
Novolipetsk Steel
120.57
122.99
123.01
120.15
-2.42
-1.97
14:41:09
20.02.2017
Pharmstandard PJSC
1'037.00
1'037.00
0.00
0.00
-2.00
-0.19
16:07:36
23.11.2016
Phosagro
2'579.00
2'548.00
2'620.00
2'546.00
31.00
1.22
14:40:59
20.02.2017
PIK Group PJSC
290.90
290.00
293.00
290.00
0.90
0.31
14:30:50
20.02.2017
Polymetal International
714.00
715.00
717.00
703.00
-1.00
-0.14
14:37:28
20.02.2017
Rosneft Oil Company
350.55
354.00
356.75
346.80
-3.45
-0.97
14:40:44
20.02.2017
ROSSETI PJSC
1.22
1.24
1.24
1.22
-0.02
-1.44
14:40:54
20.02.2017
Sberbank of Russia
124.79
124.45
125.34
123.15
0.34
0.27
14:40:41
20.02.2017
Sberbank of Russia PJSC
165.59
165.49
166.69
163.93
0.10
0.06
14:41:16
20.02.2017
Severstal Cherepovets Metal Factory JSC
895.90
882.90
897.80
871.60
13.00
1.47
14:41:07
20.02.2017
SOLLERS PJSC
600.00
613.00
611.00
597.00
-13.00
-2.12
14:28:45
20.02.2017
Surgutneftegas
31.34
31.61
31.75
31.16
-0.27
-0.85
14:41:17
20.02.2017
Surgutneftegas
34.59
34.87
34.99
34.31
-0.28
-0.80
14:39:33
20.02.2017
TATNEFT PJSC
363.55
367.10
368.80
361.70
-3.55
-0.97
14:41:16
20.02.2017
TATNEFT PJSC Pref
219.00
222.00
223.00
218.30
-3.00
-1.35
14:40:48
20.02.2017
TMK PAO
77.25
77.00
77.25
76.75
0.25
0.32
14:27:09
20.02.2017
Transneft (Re Pref Shares)
187'900.00
188'750.00
190'000.00
187'000.00
-850.00
-0.45
14:33:28
20.02.2017
Uralkali PJSC
167.05
167.10
167.40
166.80
-0.05
-0.03
14:34:19
20.02.2017
VSMPO-AVISMA
14'150.00
14'140.00
14'290.00
14'070.00
10.00
0.07
14:32:13
20.02.2017
RTS Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

RTS Aktien Top Flop

JSFC Sistema 23.00
2.13%
Bashneft Pref 1'376.00
2.00%
Severstal Cherepovets Metal Factory JSC 895.90
1.47%
Phosagro 2'579.00
1.22%
Novolipetsk Steel 120.57
-1.97%
SOLLERS PJSC 600.00
-2.12%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'128'503.92 CHF
SMIM 244'769.06 CHF
SPI 1'521'226.00 CHF
Dow Jones 5'882'887.40 CHF
EURO STOXX 50 3'085'407.45 CHF
DAX 1'252'735.91 CHF