RTS

1'123.03
-2.55
-0.23%
<
Nachrichten
Marktberichte
Analysen
>

RTS Chart - 1 Jahr

Forumsbeiträge zu RTS zum Forum

RTS Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.38 % -1.99 % 19.82 %
Hoch 1'139.73 1'196.99 1'196.99
Tief 1'044.96 1'044.96 898.05
Volatilität 24.88 20.49 22.39

RTS - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines PJSC
168.00
165.65
168.80
166.35
2.35
1.42
16:30:09
29.03.2017
ALROSA
91.87
94.48
94.31
91.51
-2.61
-2.76
16:30:59
29.03.2017
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.07
0.07
0.07
0.07
0.00
0.40
16:30:08
29.03.2017
Bashneft
3'714.50
3'789.00
3'895.50
3'681.50
-74.50
-1.97
15:55:37
29.03.2017
Bashneft Pref
1'217.00
1'220.00
1'220.50
1'215.00
-3.00
-0.25
16:30:08
29.03.2017
Cherkizovo Group
864.00
843.00
874.00
838.00
21.00
2.49
16:28:42
29.03.2017
DIXY Group PJSC
241.40
243.80
245.30
240.00
-2.40
-0.98
16:31:00
29.03.2017
Federal Grid Company of Unified Energy System PJSC
0.17
0.17
0.18
0.17
0.00
0.09
16:31:00
29.03.2017
Federal Hydro-Generating Company - RusHydro PJSC
0.95
0.92
0.95
0.92
0.03
3.07
16:31:02
29.03.2017
Fourth Generation Company of Wholesale Electricity Market
2.69
2.67
2.73
2.67
0.03
1.01
16:30:08
29.03.2017
GAZPROM PJSC
128.78
129.20
129.78
128.65
-0.42
-0.33
16:31:02
29.03.2017
Group LSR
939.00
936.00
945.00
921.50
3.00
0.32
16:20:47
29.03.2017
JSFC Sistema
22.78
22.80
23.20
22.53
-0.03
-0.11
16:30:44
29.03.2017
Long-Distance and International Telecommunications Rostelecom PJSC
76.45
76.58
77.10
76.40
-0.13
-0.17
16:30:54
29.03.2017
Long-Distance and International Telecommunications Rostelecom PJSC Pref
58.90
58.95
59.20
58.75
-0.05
-0.08
16:05:51
29.03.2017
LUKOIL Oil Company JSC
3'025.00
3'055.00
3'066.00
3'022.50
-30.00
-0.98
16:30:57
29.03.2017
Magnit JSC
9'343.00
9'600.00
9'649.00
9'321.00
-257.00
-2.68
16:31:01
29.03.2017
Magnitogorskiy Metallurg Komb (Reg Shares)
37.95
37.95
38.37
37.30
-0.01
-0.01
16:30:55
29.03.2017
Mechel
156.49
148.52
157.20
148.18
7.97
5.37
16:30:59
29.03.2017
MegaFon
625.30
619.90
628.80
617.00
5.40
0.87
16:31:02
29.03.2017
Mining and Metallurgical Company Norilsk Nickel JSC
8'949.00
9'011.00
9'049.00
8'931.00
-62.00
-0.69
16:30:32
29.03.2017
Mobile TeleSystems
285.45
284.50
287.45
284.75
0.95
0.33
16:30:49
29.03.2017
Moscow Exchange MICEX-RTS PJSC
113.82
114.62
115.78
113.52
-0.80
-0.70
16:31:00
29.03.2017
Mvideo PJSC
375.80
379.50
379.90
375.40
-3.70
-0.97
16:30:04
29.03.2017
NOVATEK OAO
729.50
740.60
742.80
724.70
-11.10
-1.50
16:30:46
29.03.2017
Novolipetsk Steel
112.77
112.26
113.47
112.00
0.51
0.45
16:30:13
29.03.2017
Phosagro
2'409.00
2'347.00
2'427.00
2'337.00
62.00
2.64
16:31:01
29.03.2017
PIK Group PJSC
276.50
278.60
280.50
276.10
-2.10
-0.75
16:23:01
29.03.2017
Polymetal International
693.00
747.00
747.00
692.00
-54.00
-7.23
16:31:00
29.03.2017
Rosneft Oil Company
320.45
314.60
321.60
314.10
5.85
1.86
16:31:02
29.03.2017
ROSSETI PJSC
0.92
0.92
0.94
0.91
-0.01
-0.72
16:30:31
29.03.2017
Sberbank of Russia
123.30
123.30
124.30
122.36
0.00
0.00
16:31:02
29.03.2017
Sberbank of Russia PJSC
162.83
163.66
164.90
162.37
-0.83
-0.51
16:31:02
29.03.2017
Severstal Cherepovets Metal Factory JSC
823.10
830.00
834.10
816.10
-6.90
-0.83
16:30:22
29.03.2017
SOLLERS PJSC
608.00
593.00
608.00
593.00
15.00
2.53
16:03:18
29.03.2017
Surgutneftegas
29.26
29.50
29.60
29.11
-0.25
-0.83
16:31:01
29.03.2017
Surgutneftegas
32.91
33.40
33.54
32.77
-0.49
-1.45
16:30:18
29.03.2017
TATNEFT PJSC
348.30
351.90
354.90
345.45
-3.60
-1.02
16:30:43
29.03.2017
TATNEFT PJSC Pref
207.10
210.30
210.00
206.70
-3.20
-1.52
16:28:30
29.03.2017
TMK PAO
75.25
75.00
75.90
74.80
0.25
0.33
16:29:37
29.03.2017
Transneft (Re Pref Shares)
172'700.00
183'750.00
185'450.00
170'200.00
-11'050.00
-6.01
16:31:00
29.03.2017
Uralkali PJSC
165.60
165.10
165.95
165.35
0.50
0.30
16:30:16
29.03.2017
VSMPO-AVISMA
13'800.00
13'930.00
13'930.00
13'730.00
-130.00
-0.93
16:29:07
29.03.2017

RTS aktuell:

1'123.03 -2.55 -0.23 %
Kurszeit 29.03.2017 16:46:02
Eröffnung/Vortag 1'122.64 / 1'125.58
Tagestief/Tageshoch 1'116.22 / 1'126.72
Jahrestief/Jahreshoch 1'044.96 / 1'196.99
52 W.Tief/Hoch 835.75 / 1'196.99

RTS Aktien Top Flop

Mechel 156.49
5.37%
Federal Hydro-Generating Company - RusHydro PJSC 0.95
3.07%
Phosagro 2'409.00
2.64%
SOLLERS PJSC 608.00
2.53%
Bashneft 3'714.50
-1.97%
Magnit JSC 9'343.00
-2.68%
ALROSA 91.86
-2.77%
Transneft (Re Pref Shares) 172'700.00
-6.01%
Polymetal International 693.00
-7.23%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'171'732.47 CHF
SMIM 249'229.66 CHF
SPI 1'572'416.61 CHF
Dow Jones 5'791'078.22 CHF
EURO STOXX 50 3'171'552.38 CHF
DAX 1'282'717.46 CHF