Prime All Share

5'235.43
27.02
0.52%
<
Nachrichten
Marktberichte
Analysen
>

Prime All Share Chart - 1 Jahr

Forumsbeiträge zu Prime All Share zum Forum

Prime All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.70 % 7.05 % 10.61 %
Hoch 5'401.40 5'401.40 5'401.40
Tief 5'144.64 4'753.24 4'665.98
Volatilität 11.03 8.91 10.13

Prime All Share - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
11880 Solutions
0.82
0.82
0.82
0.78
0.00
-0.12
12:07:47
20.11.2017
3U
0.90
0.87
0.90
0.86
0.03
3.57
16:49:46
20.11.2017
4SC
4.72
4.90
4.87
4.53
-0.18
-3.67
18:56:13
20.11.2017
aap Implantate
1.68
1.72
1.73
1.59
-0.04
-2.50
19:04:41
20.11.2017
Aareal Bank
35.35
35.22
35.35
35.05
0.13
0.38
18:42:25
20.11.2017
Accentro Real Estate
8.10
8.07
8.10
8.07
0.03
0.38
17:27:27
20.11.2017
ad pepper media International
3.23
3.26
3.23
3.19
-0.03
-1.01
17:04:27
20.11.2017
adidas
185.22
185.63
186.45
183.69
-0.41
-0.22
19:43:50
20.11.2017
Adler Modemärkte
6.20
6.14
6.35
6.20
0.06
0.90
11:36:16
20.11.2017
Adler Real Estate
12.83
12.52
12.83
12.68
0.31
2.48
15:04:23
20.11.2017
ADLER Real Estate AG Inhaber-Akt Aus Konversion
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ADO Properties
42.99
43.73
43.09
42.99
-0.75
-1.71
12:11:52
20.11.2017
ADVA
5.56
5.63
5.68
5.46
-0.07
-1.26
19:40:37
20.11.2017
Ahlers
5.93
5.92
5.93
5.77
0.00
0.02
12:36:15
20.11.2017
Ahlers vz
5.70
5.69
5.70
5.60
0.00
0.04
17:55:42
20.11.2017
Air Berlin
0.03
0.04
0.04
0.03
0.00
-2.86
16:36:40
20.11.2017
Airbus
85.25
84.88
85.42
84.10
0.37
0.44
18:29:09
20.11.2017
AIXTRON
14.49
14.12
14.56
13.85
0.37
2.62
19:57:14
20.11.2017
All for One Steeb
61.55
61.28
61.55
60.15
0.27
0.44
10:19:59
20.11.2017
Allianz
196.70
197.43
197.30
194.05
-0.73
-0.37
19:31:13
20.11.2017
alstria office REIT-AG
12.36
12.41
12.41
12.33
-0.05
-0.44
17:27:27
20.11.2017
Amadeus FiRe
78.41
77.31
78.41
76.50
1.10
1.43
14:39:16
20.11.2017
Aroundtown SA
5.99
6.00
6.02
5.93
-0.01
-0.13
13:42:37
20.11.2017
artnet
4.25
4.57
4.56
4.09
-0.32
-7.08
18:08:19
20.11.2017
AS Création Tapeten
20.68
20.68
20.68
20.68
0.00
0.00
08:08:53
20.11.2017
ATOSS Software
75.12
71.88
75.12
71.88
3.24
4.50
17:10:17
20.11.2017
Aumann
72.28
68.93
72.28
67.93
3.35
4.85
18:08:43
20.11.2017
Aurubis (ex Norddeutsche Affinerie)
68.83
68.41
68.83
67.92
0.42
0.62
18:54:55
20.11.2017
Aves One
7.59
7.80
7.95
7.59
-0.21
-2.69
15:02:29
20.11.2017
Axel Springer
64.20
63.30
64.45
62.98
0.90
1.42
19:01:11
20.11.2017
BASF
92.55
92.00
92.88
90.82
0.55
0.60
19:26:26
20.11.2017
Basler
155.98
168.00
166.99
155.98
-12.02
-7.15
19:48:34
20.11.2017
Bastei Lübbe
3.96
4.10
4.01
3.96
-0.15
-3.54
15:00:29
20.11.2017
BAUER
28.94
28.30
28.94
28.14
0.64
2.27
13:22:50
20.11.2017
Bayer
108.78
107.60
109.43
106.65
1.18
1.09
19:06:41
20.11.2017
BayWa
37.50
35.50
37.50
35.10
2.00
5.63
19:25:52
20.11.2017
BayWa
32.08
32.03
32.11
32.00
0.05
0.16
15:33:35
20.11.2017
BB BIOTECH
54.58
54.84
55.30
54.52
-0.27
-0.48
17:27:27
20.11.2017
Bechtle
71.90
69.97
71.90
69.87
1.93
2.75
18:59:46
20.11.2017
Beiersdorf
97.18
96.76
97.21
94.60
0.43
0.44
12:35:36
20.11.2017
Bertrandt
86.75
86.77
86.85
86.25
-0.02
-0.02
19:26:36
20.11.2017
bet-at-homecom
103.79
103.07
103.79
101.90
0.71
0.69
17:39:43
20.11.2017
Bilfinger
37.73
37.75
37.73
37.25
-0.03
-0.07
19:30:02
20.11.2017
Biofrontera
3.30
3.34
3.32
3.30
-0.04
-1.17
16:24:12
20.11.2017
Biotest
21.89
20.44
21.99
20.70
1.46
7.12
12:47:45
20.11.2017
Biotest
20.80
20.48
21.10
20.50
0.33
1.59
12:37:51
20.11.2017
Biotest vz
19.19
18.86
19.19
18.55
0.33
1.72
17:37:27
20.11.2017
Biotest vz
18.22
18.12
18.22
18.22
0.10
0.55
08:20:02
20.11.2017
BMW
85.31
85.06
85.67
84.20
0.25
0.29
19:17:47
20.11.2017
BMW Vz
73.00
72.51
73.15
72.30
0.49
0.67
12:49:59
20.11.2017
BRAIN Biotechnology Research and Information Network
20.69
20.40
20.69
20.01
0.29
1.44
16:41:02
20.11.2017
Brenntag
52.36
52.79
52.36
52.05
-0.42
-0.80
17:58:42
20.11.2017
BUWOG
24.38
24.83
24.38
24.29
-0.45
-1.80
12:20:25
20.11.2017
BVB (Borussia Dortmund)
6.40
6.58
6.42
6.28
-0.18
-2.71
18:09:21
20.11.2017
CANCOM
65.03
64.09
65.27
63.30
0.94
1.47
18:05:07
20.11.2017
Capital Stage
6.16
6.20
6.20
6.00
-0.04
-0.71
17:24:56
20.11.2017
Carl Zeiss Meditec
47.00
46.87
47.00
46.41
0.13
0.28
15:41:38
20.11.2017
Ceconomy St
10.98
10.93
11.00
10.84
0.05
0.43
17:27:27
20.11.2017
Ceconomy Vz
9.66
9.59
9.68
9.59
0.08
0.78
17:27:27
20.11.2017
CENIT
20.79
20.84
20.85
20.30
-0.05
-0.22
19:27:52
20.11.2017
CENTROTEC Sustainable
15.93
15.96
15.93
15.75
-0.03
-0.16
10:01:19
20.11.2017
CEWE Stiftung &
78.58
78.58
0.00
0.00
0.18
0.23
09:05:49
17.11.2017
Clere
10.62
10.70
10.75
10.50
-0.08
-0.70
19:37:28
20.11.2017
comdirect bank
11.26
11.33
11.29
11.11
-0.07
-0.64
17:36:14
20.11.2017
Commerzbank
12.32
12.12
12.46
11.86
0.20
1.65
19:58:11
20.11.2017
CompuGroup Medical
56.30
54.50
56.40
54.30
1.80
3.30
19:44:51
20.11.2017
Constantin
2.10
2.04
2.10
1.99
0.06
2.89
18:38:16
20.11.2017
Continental
217.35
214.60
217.48
212.50
2.75
1.28
19:39:57
20.11.2017
Corestate Capital
50.02
50.34
50.07
49.37
-0.32
-0.64
17:27:28
20.11.2017
Covestro
81.60
81.88
81.60
80.32
-0.28
-0.34
14:02:26
20.11.2017
C-QUADRAT Investment
52.10
52.10
52.10
52.10
0.00
0.00
19:01:07
20.11.2017
CropEnergies
8.80
8.57
8.90
8.80
0.23
2.72
08:43:43
20.11.2017
CTS Eventim
37.44
36.99
37.44
37.08
0.46
1.24
16:23:47
20.11.2017
Daimler
69.47
69.06
69.85
68.26
0.42
0.61
19:43:11
20.11.2017
DATA MODUL
71.24
71.30
71.56
71.24
-0.06
-0.08
17:27:27
20.11.2017
DEAG Deutsche Entertainment
3.03
2.91
3.03
3.03
0.12
4.02
13:20:45
20.11.2017
DEAG Deutsche Entertainment AG Inhaber-Akt Aus Konversion
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delticom
12.80
12.56
12.80
12.33
0.24
1.90
09:15:20
20.11.2017
DEMIRE Deutsche Mittelstand Real Estate
3.90
3.84
3.90
3.80
0.06
1.54
10:01:22
20.11.2017
Deutsche Bank
16.33
16.26
16.43
15.92
0.07
0.44
19:54:52
20.11.2017
Deutsche Beteiligungs
42.20
42.96
42.20
42.20
-0.76
-1.76
08:01:37
20.11.2017
Deutsche Börse
93.97
93.54
94.01
92.95
0.43
0.46
19:21:40
20.11.2017
Deutsche Euroshop
32.05
32.48
32.60
32.05
-0.43
-1.32
19:12:54
20.11.2017
Deutsche Konsum REIT-AG
10.09
10.34
10.35
10.09
-0.25
-2.38
18:54:11
20.11.2017
Deutsche Post
39.18
39.10
39.24
38.42
0.08
0.20
19:01:30
20.11.2017
Deutsche Telekom
15.05
15.05
15.07
14.85
0.00
0.00
19:54:13
20.11.2017
Deutsche Wohnen
36.79
37.33
37.24
36.73
-0.54
-1.45
19:45:33
20.11.2017
DEUTZ
6.77
6.83
6.77
6.70
-0.06
-0.83
10:43:16
20.11.2017
Dialog Semiconductor
37.70
38.68
38.35
37.39
-0.99
-2.55
19:44:16
20.11.2017
DIC Asset
10.58
10.47
10.58
10.40
0.12
1.10
17:27:27
20.11.2017
Diebold Nixdorf
70.70
71.09
70.70
70.70
-0.39
-0.55
08:20:00
20.11.2017
Diebold Nixdorf
16.26
15.70
16.31
15.46
0.56
3.59
19:10:22
20.11.2017
DMG MORI
47.00
46.68
47.00
46.50
0.33
0.70
16:26:43
20.11.2017
Dr Hönle
36.56
36.90
36.56
36.24
-0.34
-0.93
19:37:06
20.11.2017
Draegerwerk
58.95
59.07
59.40
58.22
-0.12
-0.20
18:21:15
20.11.2017
Drägerwerk vz
70.10
70.46
70.33
70.00
-0.37
-0.52
18:13:45
20.11.2017
Drillisch
61.88
60.30
61.91
59.93
1.58
2.62
18:05:09
20.11.2017
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dürr
107.07
105.50
107.07
104.30
1.57
1.49
19:33:46
20.11.2017
Eckert & Ziegler Strahlen- und Medizintechnik
37.50
35.04
37.50
35.43
2.46
7.02
16:28:13
20.11.2017
ecotel communication
10.98
11.00
10.98
10.98
-0.02
-0.19
08:08:53
20.11.2017
EDAG Engineering Group
13.92
13.78
13.92
13.40
0.15
1.07
17:17:20
20.11.2017
Einhell Germany
80.80
81.22
80.97
79.72
-0.42
-0.51
09:33:47
20.11.2017
Elmos Semiconductor
25.04
25.02
25.24
24.41
0.01
0.05
17:20:03
20.11.2017
ElringKlinger
14.34
14.25
14.34
14.16
0.09
0.66
18:32:08
20.11.2017
elumeo
9.52
9.52
9.52
9.47
0.01
0.06
09:30:34
20.11.2017
EON
9.83
9.84
9.87
9.74
-0.01
-0.13
19:42:52
20.11.2017
Epigenomics
4.10
4.17
4.16
4.10
-0.07
-1.58
09:32:24
20.11.2017
euromicron
7.96
7.99
7.96
7.88
-0.03
-0.40
17:27:27
20.11.2017
Evonik
31.46
31.45
31.51
31.05
0.02
0.05
17:20:03
20.11.2017
EVOTEC
13.74
12.27
13.74
11.85
1.48
12.05
19:58:59
20.11.2017
exceet Group
4.19
3.90
4.19
3.87
0.29
7.54
15:52:55
20.11.2017
Fabasoft
10.81
10.73
10.95
10.73
0.08
0.70
17:27:27
20.11.2017
Fair Value REIT-AG
7.93
7.93
0.00
0.00
0.00
0.00
09:15:02
17.11.2017
Ferratum
27.00
25.60
27.00
25.56
1.40
5.47
18:58:09
20.11.2017
Fielmann
72.40
72.26
72.60
71.83
0.14
0.19
16:26:43
20.11.2017
First Sensor
19.10
19.02
19.29
18.55
0.08
0.43
15:57:07
20.11.2017
FORTEC Elektronik
20.71
20.82
20.82
20.58
-0.11
-0.54
17:27:27
20.11.2017
Francotyp-Postalia
4.70
4.60
4.70
4.70
0.10
2.24
11:43:03
20.11.2017
Fraport
80.94
82.00
80.96
80.94
-1.06
-1.30
09:43:21
20.11.2017
freenet
31.71
31.47
31.74
30.78
0.24
0.76
18:05:19
20.11.2017
Fresenius
63.15
63.68
63.24
62.50
-0.53
-0.84
19:40:51
20.11.2017
Fresenius Medical Care
82.73
82.88
82.97
82.30
-0.14
-0.17
18:56:22
20.11.2017
FUCHS PETROLUB
41.00
40.76
41.00
40.20
0.25
0.60
15:18:08
20.11.2017
FUCHS PETROLUB
46.47
45.50
46.50
45.35
0.97
2.13
18:26:19
20.11.2017
Fyber
0.82
0.80
0.84
0.82
0.02
2.50
17:27:24
20.11.2017
GEA
40.46
39.86
40.53
39.60
0.60
1.51
17:53:25
20.11.2017
Geratherm Medical
12.67
12.66
12.67
12.67
0.01
0.07
08:11:06
20.11.2017
Gerresheimer
64.65
66.01
65.35
64.65
-1.36
-2.07
14:38:11
20.11.2017
GERRY WEBER
8.28
8.40
8.47
7.95
-0.12
-1.37
17:52:15
20.11.2017
Gesco
34.13
32.76
34.52
32.16
1.37
4.19
19:59:22
20.11.2017
GfK SE
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
GFT
11.93
11.99
12.30
11.79
-0.06
-0.48
19:54:57
20.11.2017
Gigaset
0.65
0.70
0.68
0.65
-0.05
-6.57
14:55:30
20.11.2017
GK SOFTWARE
110.00
109.16
110.25
107.00
0.85
0.78
17:20:02
20.11.2017
Grammer
47.89
47.78
47.89
47.80
0.11
0.23
11:04:20
20.11.2017
Grand City Properties
18.85
18.74
18.91
18.68
0.11
0.56
11:02:05
20.11.2017
GRENKE
81.98
82.04
81.98
81.94
-0.06
-0.08
17:03:17
20.11.2017
H&R GmbH & Co. KGaA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
HAMBORNER REIT
9.57
9.61
9.58
9.54
-0.04
-0.38
16:50:12
20.11.2017
Hannover Rück
108.85
108.95
108.85
108.15
-0.10
-0.09
19:41:49
20.11.2017
Hapag-Lloyd
33.40
32.62
33.40
32.54
0.78
2.40
19:55:13
20.11.2017
HAWESKO
50.90
50.50
51.16
50.50
0.40
0.78
17:27:27
20.11.2017
Heidelberg Pharma
3.49
3.07
3.49
3.07
0.42
13.72
19:24:05
20.11.2017
HeidelbergCement
92.86
92.95
92.86
91.80
-0.09
-0.10
17:56:46
20.11.2017
Heidelberger Druckmaschinen
3.00
2.88
3.01
2.85
0.12
4.02
19:00:02
20.11.2017
Heidelberger Druckmaschinen
2.80
2.80
0.00
0.00
0.00
0.00
15:55:56
27.07.2017
Heliocentris Energy Solutions
0.01
0.00
0.01
0.00
0.00
100.00
17:18:01
20.11.2017
HELLA GmbH &
49.86
49.64
50.14
48.90
0.22
0.44
19:27:17
20.11.2017
Henkel
102.00
102.20
104.00
102.00
-0.20
-0.20
09:01:10
20.11.2017
Henkel vz
113.55
114.15
113.90
113.04
-0.60
-0.53
18:43:11
20.11.2017
HHLA
24.24
23.92
24.30
23.72
0.32
1.34
14:50:35
20.11.2017
Highlight Communications
5.21
5.18
5.25
5.21
0.02
0.42
14:12:20
20.11.2017
HOCHTIEF
148.74
149.18
148.74
147.09
-0.43
-0.29
17:06:18
20.11.2017
HolidayCheck
2.73
2.59
2.73
2.67
0.13
5.17
17:55:00
20.11.2017
Hornbach
73.54
73.27
73.56
73.07
0.27
0.36
17:27:27
20.11.2017
HORNBACH Baumarkt
31.00
31.12
31.14
31.00
-0.12
-0.39
08:32:37
20.11.2017
HUGO BOSS
68.45
68.07
68.45
67.00
0.39
0.57
16:54:27
20.11.2017
Hypoport
133.20
130.65
133.20
128.60
2.55
1.95
12:43:59
20.11.2017
INDUS
61.30
62.00
61.90
61.30
-0.70
-1.13
17:36:05
20.11.2017
Infineon
24.50
24.33
24.50
24.10
0.17
0.70
19:55:28
20.11.2017
init innovation in traffic systems
18.00
18.01
18.04
17.90
-0.01
-0.04
19:11:43
20.11.2017
innogy
39.88
39.39
40.60
39.50
0.49
1.25
18:57:14
20.11.2017
Intershop Communications
2.01
2.03
2.01
1.94
-0.02
-0.99
19:52:02
20.11.2017
InTiCa Systems
7.67
7.41
7.90
7.20
0.26
3.47
17:27:27
20.11.2017
InVision
23.23
22.33
23.23
22.33
0.90
4.01
17:27:27
20.11.2017
ISRA VISION
152.40
150.71
152.40
152.40
1.69
1.12
14:13:11
20.11.2017
IVU Traffic
5.04
4.93
5.04
4.77
0.11
2.19
10:08:49
20.11.2017
JENOPTIK
28.35
28.09
28.35
27.80
0.26
0.92
19:36:43
20.11.2017
Jungheinrich
36.98
37.20
36.98
36.57
-0.23
-0.60
16:26:43
20.11.2017
K+S
19.80
19.28
19.81
19.20
0.53
2.74
19:55:09
20.11.2017
KION GROUP
65.60
65.30
65.67
64.80
0.30
0.46
19:37:18
20.11.2017
Klöckner &
9.75
9.76
9.75
9.70
-0.01
-0.14
16:19:17
20.11.2017
Koenig & Bauer
66.25
65.50
66.42
65.16
0.75
1.14
17:27:27
20.11.2017
KPS
12.92
13.18
13.19
12.92
-0.26
-2.00
18:25:48
20.11.2017
KROMI Logistik
13.74
14.10
13.74
13.74
-0.36
-2.55
08:20:02
20.11.2017
KRONES
105.26
104.40
105.26
103.78
0.86
0.82
17:50:52
20.11.2017
KUKA
152.60
165.20
159.00
149.20
-12.60
-7.63
19:34:02
20.11.2017
KWS SAAT
348.00
345.83
348.00
336.48
2.18
0.63
18:40:00
20.11.2017
LANXESS
65.32
64.49
65.62
63.85
0.83
1.28
17:58:34
20.11.2017
LEG Immobilien
89.50
90.24
89.80
89.50
-0.74
-0.82
11:23:57
20.11.2017
LEIFHEIT
27.00
26.80
27.16
26.80
0.21
0.77
19:36:33
20.11.2017
LEONI
60.95
58.95
62.20
58.90
2.00
3.39
19:18:15
20.11.2017
Linde
188.36
187.53
189.28
186.51
0.83
0.44
19:23:53
20.11.2017
Linde
188.08
188.15
188.08
186.80
-0.07
-0.04
12:44:20
20.11.2017
Logwin AG Bearer Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lotto24
9.82
10.39
9.91
9.82
-0.57
-5.52
08:08:53
20.11.2017
LPKF Laser & Electronics
8.45
8.14
8.45
8.07
0.31
3.76
19:40:53
20.11.2017
Ludwig Beck am Rathauseck - Textilhaus Feldmeier
27.23
27.01
27.44
27.01
0.22
0.80
17:27:27
20.11.2017
Lufthansa
28.66
28.14
28.82
27.54
0.52
1.85
19:47:39
20.11.2017
Manz
36.39
36.59
36.81
36.33
-0.20
-0.55
18:37:31
20.11.2017
Masterflex
8.54
8.35
8.54
8.24
0.19
2.28
15:21:25
20.11.2017
MAX Automation
7.70
7.86
7.78
7.70
-0.16
-1.99
18:20:55
20.11.2017
MBB
87.00
90.45
91.00
87.00
-3.45
-3.81
17:47:53
20.11.2017
MediClin
6.15
6.27
6.15
6.15
-0.12
-1.91
08:16:14
20.11.2017
MediGene
10.62
10.66
11.01
10.50
-0.04
-0.33
17:52:15
20.11.2017
Merck
90.05
90.51
90.76
89.80
-0.45
-0.50
19:45:18
20.11.2017
METRIC mobility solutions
0.07
0.07
0.00
0.00
0.01
19.35
11:23:59
17.11.2017
METRO vz
15.83
15.83
15.83
15.82
-0.01
-0.03
17:27:27
20.11.2017
METRO (St)
16.05
16.04
16.11
15.96
0.01
0.07
18:12:02
20.11.2017
MeVis Medical Solutions
38.87
38.87
0.00
0.00
0.00
0.00
09:15:03
17.11.2017
MLP
5.46
5.47
5.48
5.45
-0.01
-0.13
19:26:33
20.11.2017
MOLOGEN
2.67
2.56
2.67
2.66
0.11
4.34
16:23:16
20.11.2017
MorphoSys
80.60
78.97
80.66
78.70
1.63
2.06
19:43:08
20.11.2017
MTU Aero Engines
148.56
145.66
148.61
145.01
2.90
1.99
19:04:53
20.11.2017
Münchener Rückversicherungs-Gesellschaft
190.30
191.18
191.08
189.00
-0.88
-0.46
19:04:15
20.11.2017
MVV Energie
23.80
23.90
23.80
23.80
-0.10
-0.42
09:47:32
20.11.2017
mybet
0.37
0.39
0.40
0.37
-0.02
-4.85
10:58:09
20.11.2017
mybet Holding SE Aus Konversion
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nemetschek
78.95
77.80
78.95
75.72
1.15
1.47
16:39:57
20.11.2017
NEXUS
24.30
24.30
24.30
24.30
0.00
0.00
08:08:53
20.11.2017
Nordex
7.28
7.67
7.40
7.10
-0.38
-5.01
19:22:21
20.11.2017
NORMA Group
55.37
55.48
55.37
54.70
-0.11
-0.20
17:32:18
20.11.2017
OHB
40.51
40.26
40.60
40.26
0.25
0.62
19:09:48
20.11.2017
OSRAM
69.02
68.33
69.02
68.04
0.69
1.01
16:51:42
20.11.2017
OVB
18.97
18.72
18.97
18.72
0.25
1.32
17:27:27
20.11.2017
PAION
2.58
2.58
2.58
2.55
0.00
0.00
17:27:27
20.11.2017
Paragon
67.56
67.00
68.27
65.37
0.56
0.84
11:51:02
20.11.2017
PATRIZIA Immobilien
19.63
19.53
19.65
19.35
0.10
0.53
19:11:06
20.11.2017
pbb
13.00
12.99
13.00
12.74
0.01
0.08
19:53:27
20.11.2017
Petro Welt
6.30
6.37
6.39
6.20
-0.07
-1.10
19:48:08
20.11.2017
Pfeiffer Vacuum
169.76
156.65
169.77
158.51
13.12
8.37
19:43:42
20.11.2017
Phoenix Solar
1.51
1.52
1.54
1.47
-0.01
-0.53
18:44:38
20.11.2017
PNE WIND
2.89
2.80
2.95
2.82
0.09
3.36
14:38:46
20.11.2017
ProCredit
12.36
12.26
12.36
12.26
0.09
0.76
17:27:27
20.11.2017
Progress-Werk Oberkirch
47.00
47.67
48.01
47.00
-0.67
-1.41
17:28:29
20.11.2017
ProSiebenSat1 Media
26.52
25.40
26.68
25.55
1.13
4.43
19:59:49
20.11.2017
PSI Software
17.89
17.98
18.03
17.89
-0.09
-0.49
12:53:42
20.11.2017
PUMA
387.96
384.36
389.34
381.35
3.60
0.94
17:27:27
20.11.2017
PVA TePla
8.97
7.98
9.11
7.96
0.99
12.34
18:48:12
20.11.2017
QIAGEN
26.50
26.16
26.50
26.19
0.34
1.29
19:10:58
20.11.2017
QSC
1.60
1.63
1.60
1.56
-0.03
-1.66
18:24:10
20.11.2017
R Stahl
30.99
31.28
31.28
30.90
-0.29
-0.92
17:27:27
20.11.2017
RATIONAL
552.97
558.90
552.97
545.00
-5.94
-1.06
14:49:33
20.11.2017
Rheinmetall
103.36
102.45
104.50
101.85
0.91
0.89
19:30:47
20.11.2017
RHÖN-KLINIKUM
29.32
29.59
29.32
29.23
-0.27
-0.91
09:10:18
20.11.2017
RIB Software
19.50
18.95
19.50
18.66
0.55
2.88
16:44:48
20.11.2017
Rocket Internet
20.89
20.57
20.89
20.35
0.31
1.52
16:07:06
20.11.2017
ROY Ceramics
0.85
0.85
0.00
0.00
-0.03
-3.41
08:54:41
17.11.2017
RTL
64.36
63.21
64.37
62.77
1.15
1.81
18:15:40
20.11.2017
RWE
20.05
19.50
20.45
19.89
0.55
2.83
19:56:10
20.11.2017
RWE vz
15.05
14.82
15.48
15.01
0.23
1.56
16:17:49
20.11.2017
S&T
17.01
17.13
17.06
16.83
-0.12
-0.71
19:42:47
20.11.2017
SAF-Holland SA
16.35
16.04
16.35
16.03
0.31
1.95
18:41:16
20.11.2017
Salzgitter
43.18
42.94
43.18
42.36
0.24
0.56
11:42:20
20.11.2017
SAP
96.85
96.44
97.20
95.31
0.41
0.43
19:27:36
20.11.2017
Sartorius
75.85
73.20
75.85
74.01
2.65
3.62
16:12:29
20.11.2017
Sartorius vz
79.96
77.50
80.00
77.20
2.46
3.18
15:25:02
20.11.2017
Schaeffler
14.05
14.03
14.05
13.86
0.02
0.14
17:17:08
20.11.2017
Schaltbau
28.65
28.78
28.95
28.65
-0.13
-0.44
17:17:29
20.11.2017
Scout24
35.52
35.13
35.52
35.52
0.39
1.11
08:01:09
20.11.2017
secunet Security Networks
95.98
95.99
98.33
95.97
-0.01
-0.01
13:12:45
20.11.2017
Senvion
8.85
9.00
8.85
8.85
-0.15
-1.67
08:05:23
20.11.2017
SFC Energy
6.07
6.06
6.37
6.02
0.01
0.10
16:26:43
20.11.2017
SGL Carbon
12.40
12.41
12.55
12.31
-0.01
-0.08
19:38:13
20.11.2017
Shop Apotheke Europe NV
54.71
54.03
55.44
53.38
0.68
1.26
17:44:29
20.11.2017
SHW
33.10
33.52
33.10
33.10
-0.42
-1.25
08:20:02
20.11.2017
Siemens
114.99
115.02
115.37
113.51
-0.03
-0.02
19:54:24
20.11.2017
Siltronic
134.50
132.77
135.15
127.68
1.73
1.30
19:49:07
20.11.2017
Singulus Technologies
10.74
10.75
10.74
10.22
-0.01
-0.09
18:39:42
20.11.2017
SinnerSchrader
11.95
12.23
11.95
11.95
-0.28
-2.31
08:08:53
20.11.2017
Sixt
74.83
74.81
75.20
73.99
0.01
0.02
20:00:03
20.11.2017
Sixt
53.35
53.56
53.36
53.21
-0.21
-0.39
14:46:38
20.11.2017
Sixt Leasing
18.58
18.75
18.75
18.40
-0.18
-0.94
17:06:17
20.11.2017
SKW Stahl-Metallurgie
0.50
0.51
0.53
0.48
-0.01
-2.53
18:56:57
20.11.2017
SLEEPZ
1.37
1.37
0.00
0.00
-0.05
-3.25
09:37:37
17.11.2017
SLM Solutions
45.84
42.99
45.90
42.90
2.85
6.63
19:45:08
20.11.2017
SMA Solar
34.33
35.57
35.14
33.87
-1.24
-3.48
17:04:42
20.11.2017
SMT Scharf
14.91
15.27
15.04
14.91
-0.35
-2.31
19:26:42
20.11.2017
Snowbird
0.05
0.05
0.05
0.04
0.00
6.00
17:16:35
20.11.2017
SNP Schneider-Neureither & Partner
30.96
31.21
30.96
30.45
-0.25
-0.80
12:56:21
20.11.2017
Softing
8.05
8.05
8.18
7.98
0.00
-0.01
16:26:39
20.11.2017
Software
43.81
43.62
43.85
43.30
0.19
0.44
17:27:27
20.11.2017
SolarWorld
0.75
0.78
0.80
0.72
-0.03
-3.85
19:15:43
20.11.2017
Stabilus
75.05
74.49
75.09
74.09
0.56
0.75
16:06:16
20.11.2017
STADA
81.33
80.64
81.33
80.86
0.70
0.86
16:54:57
20.11.2017
STADA Arzneimittel AG Zum Verkauf eingereichte N-Aktien
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Steinhoff International
3.29
3.27
3.30
3.26
0.03
0.83
17:27:28
20.11.2017
STRATEC Biomedical
65.84
64.21
65.86
64.19
1.63
2.54
19:48:46
20.11.2017
Ströer
61.89
61.39
61.89
60.59
0.50
0.81
19:53:11
20.11.2017
Südzucker
17.02
17.07
17.10
16.97
-0.05
-0.32
19:50:35
20.11.2017
SURTECO
25.56
25.24
25.56
24.95
0.32
1.28
17:27:27
20.11.2017
SÜSS MicroTec
17.94
17.57
18.56
17.30
0.37
2.13
17:48:47
20.11.2017
SYGNIS
1.55
1.56
1.60
1.55
-0.01
-0.51
16:21:07
20.11.2017
SYGNIS AG Inhaber-Akt Em 2017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Symrise
71.88
71.06
71.88
70.55
0.82
1.15
17:27:28
20.11.2017
syzygy
11.33
11.37
11.33
11.15
-0.04
-0.35
13:42:55
20.11.2017
TAG Immobilien
15.50
15.51
15.56
15.42
-0.01
-0.06
17:27:27
20.11.2017
TAKKT
17.71
17.78
17.71
17.71
-0.08
-0.44
08:10:09
20.11.2017
Talanx
33.87
33.95
34.11
33.78
-0.08
-0.22
10:34:57
20.11.2017
technotrans
48.91
46.59
49.15
46.24
2.32
4.99
18:28:50
20.11.2017
Tele Columbus
9.02
9.05
9.02
8.90
-0.03
-0.33
10:37:47
20.11.2017
Telefónica Deutschland
4.14
4.11
4.16
4.10
0.03
0.61
19:20:53
20.11.2017
TELES
0.24
0.24
0.00
0.00
-0.01
-3.59
11:38:20
17.11.2017
thyssenkrupp
22.35
22.08
22.35
21.80
0.27
1.24
19:35:17
20.11.2017
TLG IMMOBILIEN
20.09
20.26
20.26
20.04
-0.17
-0.84
14:41:31
20.11.2017
TOM TAILOR
9.33
8.99
9.33
9.04
0.34
3.75
18:40:09
20.11.2017
UMS United Medical Systems International
0.44
0.44
0.44
0.44
0.00
0.00
08:10:10
20.11.2017
Uniper
23.76
23.69
23.81
23.31
0.07
0.30
19:56:06
20.11.2017
United Internet
56.28
55.99
56.38
55.37
0.29
0.52
16:33:59
20.11.2017
United Labels
2.70
2.72
2.72
2.70
-0.02
-0.66
17:27:27
20.11.2017
USU Software
23.75
22.80
23.77
22.70
0.95
4.17
14:22:50
20.11.2017
va-Q-tec
19.29
19.39
19.50
19.29
-0.10
-0.53
17:27:27
20.11.2017
VERBIO Vereinigte BioEnergie
8.52
8.11
8.65
8.14
0.41
5.11
19:45:53
20.11.2017
Villeroy & Boch
18.80
18.81
19.40
18.80
-0.01
-0.03
11:08:44
20.11.2017
Viscom
27.16
26.96
27.39
26.76
0.20
0.74
17:27:27
20.11.2017
Vita 34
10.30
10.50
10.55
10.21
-0.20
-1.90
18:05:47
20.11.2017
Volkswagen (VW) St
167.25
160.50
167.65
160.50
6.75
4.21
17:06:02
20.11.2017
Volkswagen (VW) vz
165.70
159.14
167.35
157.33
6.56
4.12
17:05:03
20.11.2017
Vonovia
39.41
39.41
39.42
39.20
0.00
0.00
18:25:18
20.11.2017
Vossloh
45.21
46.79
46.01
45.21
-1.58
-3.38
15:28:00
20.11.2017
VTG
45.02
46.53
46.53
44.12
-1.51
-3.24
19:44:18
20.11.2017
WACKER CHEMIE
139.28
139.90
139.45
138.00
-0.62
-0.45
19:28:46
20.11.2017
Wacker Neuson
28.23
28.69
28.23
28.22
-0.46
-1.59
08:11:15
20.11.2017
WashTec
73.78
74.22
73.78
73.78
-0.44
-0.60
08:00:56
20.11.2017
WCM
3.69
3.70
3.69
3.64
-0.02
-0.49
15:49:14
20.11.2017
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Westag & Getalit AG (St.)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Westag & Getalit AG (Vz.)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
WILEX AG Inhaber-Akt Em 2017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
windelnde
2.39
2.34
2.40
2.30
0.05
1.97
15:39:22
20.11.2017
Wirecard
88.20
88.18
88.30
85.79
0.02
0.02
19:41:25
20.11.2017
Wüstenrot & Württembergische
22.58
22.78
22.80
22.58
-0.19
-0.85
15:35:35
20.11.2017
XING
264.32
262.19
265.01
257.99
2.13
0.81
18:09:54
20.11.2017
YOC
6.83
6.75
6.83
6.83
0.09
1.28
08:10:09
20.11.2017
Zalando
41.76
41.85
41.76
41.00
-0.09
-0.21
17:59:17
20.11.2017
ZEAL Network
20.84
21.81
21.31
20.51
-0.98
-4.47
14:59:51
20.11.2017
ZhongDe Waste Technology
1.31
1.30
1.31
1.27
0.01
0.77
15:26:05
20.11.2017
zooplus
134.04
130.70
134.04
130.70
3.34
2.55
13:44:32
20.11.2017

Prime All Share aktuell:

5'235.43 27.02 0.52 %
Kurszeit 20.11.2017 17:45:00
Eröffnung/Vortag 5'187.33 / 5'208.41
Tagestief/Tageshoch 5'183.53 / 5'243.82
Jahrestief/Jahreshoch 4'483.36 / 5'401.40
52 W.Tief/Hoch 4'106.64 / 5'401.40

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'198'289.13 CHF
SMIM 294'719.21 CHF
SPI 1'639'673.35 CHF
Dow Jones 6'452'802.49 CHF
EURO STOXX 50 3'591'168.33 CHF
DAX 1'466'901.05 CHF