Prime All Share

5'455.17
26.68
0.49%
<
Nachrichten
Marktberichte
Analysen
>

Prime All Share Chart - 1 Jahr

Forumsbeiträge zu Prime All Share zum Forum

Prime All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.15 % 5.28 % 9.61 %
Hoch 5'421.21 5'421.21 5'421.21
Tief 5'127.19 5'127.19 4'753.24
Volatilität 10.01 10.96 10.32

Prime All Share - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1&1 Drillisch
70.25
70.05
70.50
70.00
0.20
0.29
18:11:28
23.01.2018
11880 Solutions
1.03
1.05
1.03
1.03
-0.02
-1.90
14:00:10
23.01.2018
3U
0.93
0.91
0.93
0.91
0.02
1.76
08:50:15
23.01.2018
4SC
5.50
5.46
5.52
5.36
0.04
0.73
19:19:19
23.01.2018
aap Implantate
1.76
1.75
1.76
1.72
0.02
0.86
10:47:55
23.01.2018
Aareal Bank
41.61
40.99
41.61
41.21
0.62
1.51
19:55:30
23.01.2018
Accentro Real Estate
7.82
7.92
7.82
7.78
-0.10
-1.26
17:28:20
23.01.2018
ad pepper media International
4.42
4.41
4.42
4.30
0.01
0.23
17:36:44
23.01.2018
adidas
185.60
183.65
187.55
183.95
1.95
1.06
19:53:51
23.01.2018
Adler Modemärkte
6.40
6.68
6.44
6.40
-0.28
-4.19
19:27:18
23.01.2018
Adler Real Estate
13.50
13.46
13.50
13.50
0.04
0.30
09:15:02
23.01.2018
ADLER Real Estate AG Inhaber-Akt Aus Konversion
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ADO Properties
45.46
45.70
45.68
45.42
-0.24
-0.53
16:55:04
23.01.2018
ADVA
6.95
7.04
7.18
6.95
-0.09
-1.28
19:27:37
23.01.2018
Ahlers
5.90
5.85
5.90
5.80
0.05
0.85
16:55:41
23.01.2018
Ahlers vz
5.50
5.45
5.50
5.40
0.05
0.92
14:52:04
23.01.2018
Air Berlin
0.09
0.04
0.12
0.04
0.05
156.41
19:55:56
23.01.2018
Airbus
92.35
93.21
93.74
91.97
-0.86
-0.92
19:56:56
23.01.2018
AIXTRON
12.50
12.95
13.16
12.42
-0.45
-3.44
19:01:34
23.01.2018
All for One Steeb
68.40
71.60
68.40
68.40
-3.20
-4.47
08:05:38
23.01.2018
Allianz
205.65
205.35
206.80
205.00
0.30
0.15
19:39:32
23.01.2018
alstria office REIT-AG
13.36
13.29
13.42
13.29
0.07
0.53
17:28:20
23.01.2018
Amadeus FiRe
83.30
82.90
83.30
82.10
0.40
0.48
16:00:27
23.01.2018
Aroundtown SA
6.60
6.65
6.63
6.58
-0.05
-0.68
18:28:05
23.01.2018
artnet
4.42
4.42
4.42
4.42
0.00
0.00
08:05:29
23.01.2018
AS Création Tapeten
20.40
20.40
20.40
20.40
0.00
0.00
08:03:47
23.01.2018
ATOSS Software
84.60
82.80
85.20
82.80
1.80
2.17
17:28:20
23.01.2018
Aumann
67.00
68.10
68.60
67.00
-1.10
-1.62
16:45:33
23.01.2018
Aurubis (ex Norddeutsche Affinerie)
84.96
86.20
86.68
84.96
-1.24
-1.44
16:59:38
23.01.2018
Aves One
6.85
6.85
7.00
6.85
0.00
0.00
15:45:34
23.01.2018
Axel Springer
71.15
71.60
71.75
71.15
-0.45
-0.63
18:27:39
23.01.2018
BASF
97.26
97.41
98.10
96.79
-0.15
-0.15
19:52:50
23.01.2018
Basler
201.00
197.60
203.00
197.80
3.40
1.72
17:42:26
23.01.2018
Bastei Lübbe
3.98
3.94
3.98
3.98
0.04
1.02
09:18:20
23.01.2018
BAUER
28.60
28.45
28.60
28.55
0.15
0.53
12:24:38
23.01.2018
Bayer
109.30
105.88
109.36
106.30
3.42
3.23
19:56:13
23.01.2018
BayWa
32.80
32.80
32.80
32.80
0.00
0.00
08:20:01
23.01.2018
BayWa
31.90
31.75
31.90
31.80
0.15
0.47
13:05:36
23.01.2018
BB BIOTECH
62.40
60.50
62.60
60.50
1.90
3.14
19:51:45
23.01.2018
Bechtle
75.55
74.20
76.10
74.10
1.35
1.82
19:46:59
23.01.2018
Beiersdorf
97.58
97.68
97.88
97.56
-0.10
-0.10
18:32:59
23.01.2018
Bertrandt
109.00
108.40
109.00
108.00
0.60
0.55
17:28:20
23.01.2018
bet-at-homecom
101.40
100.50
102.20
100.50
0.90
0.90
17:28:20
23.01.2018
Bilfinger
40.22
39.88
40.42
39.88
0.34
0.85
17:38:21
23.01.2018
Biofrontera
5.74
5.52
5.78
5.34
0.22
3.99
19:57:52
23.01.2018
Biotest
29.50
29.30
29.60
29.25
0.20
0.68
18:23:23
23.01.2018
Biotest
28.60
28.20
28.60
28.40
0.40
1.42
11:35:22
23.01.2018
Biotest vz
25.00
24.75
25.10
24.65
0.25
1.01
15:14:22
23.01.2018
Biotest vz
18.80
19.10
18.80
18.80
-0.30
-1.57
08:20:01
23.01.2018
BMW
95.14
96.12
97.04
94.98
-0.98
-1.02
19:41:07
23.01.2018
BMW Vz
81.00
82.70
82.80
81.00
-1.70
-2.06
16:04:56
23.01.2018
BRAIN Biotechnology Research and Information Network
26.40
27.15
27.00
26.40
-0.75
-2.76
18:59:53
23.01.2018
Brenntag
54.80
54.50
54.84
54.56
0.30
0.55
18:23:11
23.01.2018
BUWOG
28.78
28.78
28.88
28.78
0.00
0.00
15:33:44
23.01.2018
BVB (Borussia Dortmund)
6.09
6.09
6.13
6.00
-0.01
-0.08
19:41:38
23.01.2018
CANCOM
75.75
75.65
76.45
75.10
0.10
0.13
19:11:28
23.01.2018
Capital Stage
7.11
7.10
7.15
7.04
0.01
0.14
18:29:38
23.01.2018
Carl Zeiss Meditec
52.45
51.90
52.65
52.35
0.55
1.06
19:38:39
23.01.2018
Ceconomy St
11.58
11.30
11.62
11.26
0.28
2.43
19:52:28
23.01.2018
Ceconomy Vz
10.70
10.55
11.30
10.60
0.15
1.42
17:28:20
23.01.2018
CENIT
22.70
22.50
23.20
22.30
0.20
0.89
15:24:33
23.01.2018
CENTROTEC Sustainable
15.18
15.38
15.18
15.18
-0.20
-1.30
08:01:35
23.01.2018
CEWE Stiftung &
90.80
90.00
90.80
90.80
0.80
0.89
09:02:47
23.01.2018
Clere
12.60
12.30
12.60
12.30
0.30
2.44
19:31:51
23.01.2018
comdirect bank
11.80
11.42
11.82
11.46
0.38
3.33
17:37:28
23.01.2018
Commerzbank
13.45
13.53
13.70
13.39
-0.08
-0.58
19:53:32
23.01.2018
CompuGroup Medical
58.95
59.10
58.95
58.60
-0.15
-0.25
17:28:20
23.01.2018
Constantin
2.30
2.30
2.30
2.30
0.00
0.00
13:04:46
23.01.2018
Continental
247.70
247.90
250.00
246.90
-0.20
-0.08
19:34:55
23.01.2018
Corestate Capital
51.90
50.00
52.00
50.10
1.90
3.80
17:28:20
23.01.2018
Covestro
93.74
94.10
95.26
93.04
-0.36
-0.38
19:11:03
23.01.2018
C-QUADRAT Investment
55.00
54.00
55.00
54.00
1.00
1.85
13:21:29
23.01.2018
CropEnergies
7.70
7.79
7.76
7.70
-0.09
-1.16
12:44:33
23.01.2018
CTS Eventim
41.20
40.78
41.20
40.94
0.42
1.03
19:55:31
23.01.2018
Daimler
75.78
75.35
76.27
75.42
0.43
0.57
19:58:14
23.01.2018
DATA MODUL
75.20
74.20
75.20
74.20
1.00
1.35
17:28:20
23.01.2018
DEAG Deutsche Entertainment
3.00
2.91
3.00
2.92
0.09
3.09
18:28:27
23.01.2018
DEAG Deutsche Entertainment AG Inhaber-Akt Aus Konversion
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delticom
11.30
11.30
11.30
11.30
0.00
0.00
08:03:47
23.01.2018
DEMIRE Deutsche Mittelstand Real Estate
3.91
3.90
3.91
3.91
0.01
0.26
13:31:23
23.01.2018
Deutsche Bank
15.85
15.80
16.00
15.73
0.06
0.35
19:31:40
23.01.2018
Deutsche Beteiligungs
51.30
51.70
51.70
51.20
-0.40
-0.77
16:08:26
23.01.2018
Deutsche Börse
101.90
98.68
101.95
99.38
3.22
3.26
19:48:21
23.01.2018
Deutsche Euroshop
32.32
32.14
32.32
32.14
0.18
0.56
19:09:05
23.01.2018
Deutsche Konsum REIT-AG
10.30
10.35
10.45
10.30
-0.05
-0.48
13:56:49
23.01.2018
Deutsche Post
40.24
40.37
40.62
40.19
-0.13
-0.32
19:56:08
23.01.2018
Deutsche Telekom
14.89
14.85
14.95
14.76
0.04
0.24
19:33:20
23.01.2018
Deutsche Wohnen
36.28
35.86
36.28
35.81
0.42
1.17
19:00:03
23.01.2018
DEUTZ
8.05
7.94
8.20
7.98
0.11
1.39
18:47:26
23.01.2018
Dialog Semiconductor
25.81
25.67
25.86
25.76
0.14
0.55
16:58:06
23.01.2018
DIC Asset
10.52
10.52
10.66
10.52
0.00
0.00
17:28:20
23.01.2018
Diebold Nixdorf
71.90
72.50
71.90
71.90
-0.60
-0.83
08:20:01
23.01.2018
Diebold Nixdorf
15.40
14.80
15.40
14.70
0.60
4.05
18:48:15
23.01.2018
DMG MORI
47.55
47.05
47.55
47.20
0.50
1.06
13:59:52
23.01.2018
Dr Hönle
54.80
53.80
55.20
54.00
1.00
1.86
18:48:35
23.01.2018
Draegerwerk
61.70
63.80
62.20
61.30
-2.10
-3.29
17:53:53
23.01.2018
Drägerwerk vz
76.90
77.70
77.85
76.90
-0.80
-1.03
15:09:48
23.01.2018
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dürr
113.70
113.55
114.30
112.65
0.15
0.13
18:52:01
23.01.2018
Eckert & Ziegler Strahlen- und Medizintechnik
38.10
37.65
38.10
37.70
0.45
1.20
16:06:44
23.01.2018
ecotel communication
11.40
11.40
11.40
11.40
0.00
0.00
08:03:47
23.01.2018
EDAG Engineering Group
16.50
16.56
16.50
16.50
-0.06
-0.36
08:05:29
23.01.2018
Einhell Germany
98.00
95.00
98.00
92.80
3.00
3.16
17:09:52
23.01.2018
Elmos Semiconductor
25.20
25.65
25.20
25.00
-0.45
-1.75
17:20:02
23.01.2018
ElringKlinger
18.24
18.22
18.43
18.20
0.02
0.11
19:47:10
23.01.2018
elumeo
12.00
11.70
12.00
12.00
0.30
2.56
08:03:43
23.01.2018
EON
9.08
9.03
9.10
8.96
0.05
0.53
19:58:31
23.01.2018
Epigenomics
4.56
4.69
4.65
4.55
-0.13
-2.77
18:29:02
23.01.2018
euromicron
8.40
8.50
8.50
8.34
-0.10
-1.18
17:28:20
23.01.2018
Evonik
32.38
32.51
32.82
32.25
-0.13
-0.40
18:36:03
23.01.2018
EVOTEC
14.64
14.49
14.81
14.25
0.15
1.00
19:50:24
23.01.2018
exceet Group
5.00
4.88
5.00
4.80
0.12
2.46
16:31:30
23.01.2018
Fabasoft
15.90
15.65
16.10
15.80
0.25
1.60
17:28:20
23.01.2018
Fair Value REIT-AG
8.55
8.70
8.55
8.55
-0.15
-1.72
08:09:19
23.01.2018
Ferratum
29.55
29.40
29.65
29.00
0.15
0.51
17:10:05
23.01.2018
Fielmann
73.60
73.65
73.70
73.55
-0.05
-0.07
16:49:13
23.01.2018
First Sensor
23.00
23.60
23.50
23.00
-0.60
-2.54
17:30:10
23.01.2018
FORTEC Elektronik
25.30
24.80
25.60
25.30
0.50
2.02
17:28:20
23.01.2018
Francotyp-Postalia
4.40
4.31
4.40
4.40
0.09
2.09
09:26:40
23.01.2018
Fraport
96.10
96.26
96.26
95.48
-0.16
-0.17
19:37:00
23.01.2018
freenet
32.50
32.86
32.92
32.30
-0.36
-1.10
19:58:19
23.01.2018
Fresenius
69.12
67.30
69.26
67.48
1.82
2.70
19:15:42
23.01.2018
Fresenius Medical Care
92.04
90.56
92.08
90.84
1.48
1.63
18:53:21
23.01.2018
FUCHS PETROLUB
40.15
39.85
40.45
39.50
0.30
0.75
18:10:10
23.01.2018
FUCHS PETROLUB
44.06
43.18
44.06
43.00
0.88
2.04
13:56:06
23.01.2018
Fyber
0.81
0.81
0.81
0.81
0.00
0.00
09:14:51
23.01.2018
GEA
39.46
40.08
40.00
37.03
-0.62
-1.55
19:31:37
23.01.2018
Geratherm Medical
12.70
12.20
12.70
12.50
0.50
4.10
12:13:19
23.01.2018
Gerresheimer
73.25
72.50
73.50
72.40
0.75
1.03
14:51:53
23.01.2018
GERRY WEBER
9.30
9.35
9.48
9.30
-0.05
-0.53
16:43:02
23.01.2018
Gesco
31.85
32.05
32.15
31.85
-0.20
-0.62
15:57:56
23.01.2018
GfK SE
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
GFT
13.29
13.40
13.31
13.16
-0.11
-0.82
19:59:47
23.01.2018
Gigaset
0.65
0.65
0.65
0.65
0.00
0.00
12:47:05
23.01.2018
GK SOFTWARE
130.50
131.50
131.50
130.00
-1.00
-0.76
17:35:22
23.01.2018
Grammer
53.10
53.40
53.60
53.10
-0.30
-0.56
15:34:54
23.01.2018
Grand City Properties
19.52
19.18
19.52
19.15
0.34
1.77
17:29:20
23.01.2018
GRENKE
98.45
97.70
98.45
97.95
0.75
0.77
18:29:53
23.01.2018
H&R GmbH & Co. KGaA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
HAMBORNER REIT
10.06
9.99
10.08
10.00
0.07
0.70
15:26:13
23.01.2018
Hannover Rück
112.00
112.00
112.00
111.30
0.00
0.00
18:18:32
23.01.2018
Hapag-Lloyd
35.28
34.60
35.60
35.04
0.68
1.97
16:32:11
23.01.2018
HAWESKO
50.00
50.00
50.50
49.60
0.00
0.00
17:28:20
23.01.2018
Heidelberg Pharma
3.40
3.36
3.45
3.33
0.04
1.19
11:50:40
23.01.2018
HeidelbergCement
92.22
92.18
92.58
92.22
0.04
0.04
12:34:36
23.01.2018
Heidelberger Druckmaschinen
2.97
2.88
2.98
2.90
0.09
3.27
19:51:44
23.01.2018
Heidelberger Druckmaschinen
2.80
2.80
0.00
0.00
0.00
0.00
15:55:56
27.07.2017
Heliocentris Energy Solutions
0.01
0.01
0.01
0.01
0.00
0.00
15:39:27
23.01.2018
HELLA GmbH &
56.45
57.75
58.05
56.40
-1.30
-2.25
18:16:26
23.01.2018
Henkel
104.00
104.00
105.00
102.80
0.00
0.00
17:03:52
23.01.2018
Henkel vz
113.95
113.95
114.65
113.70
0.00
0.00
17:37:01
23.01.2018
HHLA
23.48
23.44
23.52
23.30
0.04
0.17
19:27:04
23.01.2018
Highlight Communications
5.26
5.38
5.32
5.26
-0.12
-2.23
10:20:28
23.01.2018
HOCHTIEF
148.60
147.90
148.60
148.60
0.70
0.47
08:06:23
23.01.2018
HolidayCheck
3.14
3.12
3.14
3.14
0.02
0.48
08:05:29
23.01.2018
Hornbach
75.20
74.80
75.20
74.80
0.40
0.53
17:28:20
23.01.2018
HORNBACH Baumarkt
31.30
31.20
31.60
31.10
0.10
0.32
18:36:37
23.01.2018
HUGO BOSS
76.50
75.94
77.38
76.06
0.56
0.74
19:40:57
23.01.2018
Hypoport
136.60
132.00
136.60
130.80
4.60
3.48
17:14:55
23.01.2018
INDUS
65.50
65.80
65.50
65.50
-0.30
-0.46
09:11:07
23.01.2018
Infineon
24.96
25.14
25.35
24.77
-0.18
-0.72
19:58:11
23.01.2018
init innovation in traffic systems
19.20
18.95
19.20
19.20
0.25
1.32
08:24:52
23.01.2018
innogy
33.51
33.29
33.74
33.44
0.22
0.66
19:56:45
23.01.2018
Intershop Communications
2.20
2.06
2.20
2.05
0.14
6.80
19:46:51
23.01.2018
InTiCa Systems
8.00
8.00
8.25
8.00
0.00
0.00
17:28:20
23.01.2018
InVision
24.60
25.00
25.00
24.60
-0.40
-1.60
17:28:20
23.01.2018
ISRA VISION
223.00
222.00
223.00
220.00
1.00
0.45
13:39:46
23.01.2018
IVU Traffic
4.76
4.84
4.77
4.75
-0.08
-1.65
14:41:59
23.01.2018
JENOPTIK
33.76
33.14
33.76
33.30
0.62
1.87
18:58:46
23.01.2018
Jungheinrich
41.04
40.82
41.34
40.98
0.22
0.54
19:03:39
23.01.2018
K+S
23.00
22.82
23.15
22.85
0.18
0.79
19:36:32
23.01.2018
KION GROUP
76.48
76.78
77.38
76.38
-0.30
-0.39
16:19:21
23.01.2018
Klöckner &
10.58
10.51
10.62
10.58
0.07
0.67
17:12:17
23.01.2018
Koenig & Bauer
64.85
62.65
65.25
62.65
2.20
3.51
17:39:22
23.01.2018
KPS
14.50
14.44
14.66
14.44
0.06
0.42
17:10:42
23.01.2018
KROMI Logistik
13.70
13.60
13.70
13.70
0.10
0.74
08:20:01
23.01.2018
KRONES
113.90
114.10
115.00
113.30
-0.20
-0.18
19:51:35
23.01.2018
KUKA
121.20
124.60
124.00
121.20
-3.40
-2.73
14:35:55
23.01.2018
KWS SAAT
345.00
342.50
345.50
340.50
2.50
0.73
18:36:02
23.01.2018
LANXESS
73.24
73.62
74.50
72.88
-0.38
-0.52
18:56:04
23.01.2018
LEG Immobilien
92.70
93.88
93.22
92.70
-1.18
-1.26
12:14:45
23.01.2018
LEIFHEIT
29.35
29.35
29.80
29.25
0.00
0.00
13:14:47
23.01.2018
LEONI
64.10
65.16
65.98
64.08
-1.06
-1.63
18:22:11
23.01.2018
Linde
185.95
187.05
188.60
185.75
-1.10
-0.59
19:46:34
23.01.2018
Linde
198.80
200.60
203.20
198.80
-1.80
-0.90
19:23:36
23.01.2018
Logwin AG Bearer Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lotto24
9.60
9.92
9.60
9.10
-0.32
-3.23
09:04:39
23.01.2018
LPKF Laser & Electronics
9.98
9.87
10.00
9.83
0.11
1.11
15:23:44
23.01.2018
Ludwig Beck am Rathauseck - Textilhaus Feldmeier
29.40
29.40
29.80
29.40
0.00
0.00
17:28:20
23.01.2018
Lufthansa
29.41
29.13
29.80
29.00
0.28
0.96
19:58:09
23.01.2018
Manz
34.70
34.75
35.55
34.70
-0.05
-0.14
18:57:41
23.01.2018
Masterflex
8.86
8.78
8.94
8.66
0.08
0.91
17:38:16
23.01.2018
MAX Automation
9.12
9.06
9.12
8.80
0.06
0.66
19:29:27
23.01.2018
MBB
95.30
95.50
96.90
95.30
-0.20
-0.21
12:30:49
23.01.2018
MediClin
6.20
6.25
6.20
6.20
-0.05
-0.80
08:03:43
23.01.2018
Medigene
15.32
14.72
15.32
14.41
0.60
4.08
19:54:45
23.01.2018
Merck
91.30
90.08
91.54
90.70
1.22
1.35
19:20:04
23.01.2018
METRIC mobility solutions
0.07
0.06
0.07
0.06
0.01
11.48
18:11:19
23.01.2018
METRO vz
17.34
17.11
17.34
17.11
0.23
1.33
17:54:22
23.01.2018
METRO (St)
17.05
17.19
17.17
16.99
-0.14
-0.79
17:57:41
23.01.2018
MeVis Medical Solutions
40.60
39.20
40.60
39.20
1.40
3.57
17:27:18
23.01.2018
MLP
5.86
5.85
5.86
5.81
0.01
0.17
16:37:57
23.01.2018
MOLOGEN
2.40
2.41
2.40
2.36
-0.01
-0.42
09:22:26
23.01.2018
MorphoSys
83.65
82.10
84.10
81.75
1.55
1.89
17:40:07
23.01.2018
MTU Aero Engines
151.50
153.00
152.10
151.40
-1.50
-0.98
14:52:01
23.01.2018
Münchener Rückversicherungs-Gesellschaft
192.75
192.80
194.40
192.30
-0.05
-0.03
18:48:26
23.01.2018
MVV Energie
26.40
26.20
26.40
25.80
0.20
0.76
11:10:49
23.01.2018
mybet
0.35
0.33
0.36
0.34
0.02
6.71
17:40:13
23.01.2018
mybet Holding SE Aus Konversion
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nemetschek
83.80
80.60
85.05
80.25
3.20
3.97
18:10:29
23.01.2018
NEXUS
27.80
27.10
27.80
27.10
0.70
2.58
13:40:15
23.01.2018
Nordex
10.86
10.90
11.11
10.75
-0.04
-0.32
19:41:41
23.01.2018
NORMA Group
62.75
60.00
62.95
60.60
2.75
4.58
19:26:50
23.01.2018
OHB
46.65
46.95
46.95
46.00
-0.30
-0.64
18:09:13
23.01.2018
OSRAM
73.88
74.26
74.76
73.86
-0.38
-0.51
18:04:45
23.01.2018
OVB
19.60
19.80
19.80
19.60
-0.20
-1.01
17:28:20
23.01.2018
PAION
2.56
2.59
2.60
2.55
-0.04
-1.35
19:08:46
23.01.2018
Paragon
78.30
80.50
80.90
78.30
-2.20
-2.73
17:37:06
23.01.2018
PATRIZIA Immobilien
20.56
20.38
20.56
20.38
0.18
0.88
17:28:20
23.01.2018
pbb
15.19
14.98
15.19
15.03
0.21
1.40
18:57:37
23.01.2018
Petro Welt
7.18
7.28
7.18
7.16
-0.10
-1.37
15:46:08
23.01.2018
Pfeiffer Vacuum
160.00
163.00
164.10
160.00
-3.00
-1.84
15:57:13
23.01.2018
Phoenix Solar
0.28
0.32
0.30
0.28
-0.04
-12.50
08:10:19
23.01.2018
PNE WIND
3.15
3.14
3.16
3.14
0.01
0.16
17:25:25
23.01.2018
ProCredit
12.80
12.60
12.80
12.40
0.20
1.59
17:28:20
23.01.2018
Progress-Werk Oberkirch
47.60
47.20
47.60
47.20
0.40
0.85
17:28:20
23.01.2018
ProSiebenSat1 Media
30.23
30.43
30.76
30.10
-0.20
-0.66
19:50:28
23.01.2018
PSI Software
20.30
20.00
20.30
20.10
0.30
1.50
19:43:24
23.01.2018
PUMA
333.50
330.00
335.00
328.50
3.50
1.06
19:26:43
23.01.2018
PVA TePla
11.25
11.35
11.90
11.10
-0.10
-0.88
18:48:46
23.01.2018
QIAGEN
27.33
27.08
27.42
27.04
0.25
0.92
18:26:50
23.01.2018
QSC
1.54
1.52
1.59
1.53
0.02
1.18
19:48:03
23.01.2018
R Stahl
30.80
30.80
30.80
30.80
0.00
0.00
17:28:20
23.01.2018
RATIONAL
575.00
557.00
575.00
575.00
18.00
3.23
08:00:13
23.01.2018
Rheinmetall
115.05
113.40
115.05
113.80
1.65
1.46
19:49:18
23.01.2018
RHÖN-KLINIKUM
31.18
31.00
31.18
31.18
0.18
0.58
08:03:43
23.01.2018
RIB Software
27.64
28.10
28.52
27.50
-0.46
-1.64
19:46:16
23.01.2018
Rocket Internet
23.14
22.52
23.14
22.58
0.62
2.75
19:35:32
23.01.2018
ROY Ceramics
0.80
0.80
0.00
0.00
0.00
0.00
08:08:37
15.01.2018
RTL
69.60
70.60
70.30
69.60
-1.00
-1.42
18:53:20
23.01.2018
RWE
17.69
17.61
17.77
17.50
0.08
0.43
18:59:31
23.01.2018
RWE vz
14.88
14.88
14.96
14.84
0.00
0.00
14:10:46
23.01.2018
S&T
22.28
22.00
22.36
21.90
0.28
1.27
19:07:30
23.01.2018
SAF-Holland SA
19.95
19.83
19.95
19.95
0.12
0.61
08:00:15
23.01.2018
Salzgitter
51.44
51.06
52.00
51.38
0.38
0.74
18:47:51
23.01.2018
SAP
93.01
91.89
93.36
92.32
1.12
1.22
19:51:15
23.01.2018
Sartorius
82.20
80.60
82.20
81.20
1.60
1.99
14:46:44
23.01.2018
Sartorius vz
87.50
88.55
87.55
87.50
-1.05
-1.19
10:26:31
23.01.2018
Schaeffler
16.34
16.54
16.74
16.23
-0.20
-1.18
18:24:20
23.01.2018
Schaltbau
28.10
28.00
28.30
28.10
0.10
0.36
16:13:07
23.01.2018
Scout24
37.44
36.94
37.60
37.44
0.50
1.35
14:34:05
23.01.2018
secunet Security Networks
98.10
105.00
104.80
93.40
-6.90
-6.57
17:36:53
23.01.2018
Senvion
10.58
10.26
10.58
10.58
0.32
3.12
08:20:38
23.01.2018
SFC Energy
8.86
8.90
8.88
8.52
-0.04
-0.45
19:08:57
23.01.2018
SGL Carbon
13.48
13.20
13.50
13.20
0.28
2.12
17:41:38
23.01.2018
Shop Apotheke Europe NV
45.90
45.70
45.90
45.30
0.20
0.44
19:33:07
23.01.2018
SHW
34.40
33.60
34.40
33.65
0.80
2.38
12:27:23
23.01.2018
Siemens
125.36
124.66
125.58
124.66
0.70
0.56
19:50:28
23.01.2018
Siltronic
142.40
141.35
144.40
141.50
1.05
0.74
19:32:10
23.01.2018
Singulus Technologies
17.20
17.30
17.20
17.08
-0.10
-0.58
14:31:22
23.01.2018
SinnerSchrader
13.00
13.00
13.00
12.75
0.00
0.00
15:21:55
23.01.2018
Sixt
86.75
85.50
86.75
85.20
1.25
1.46
19:09:51
23.01.2018
Sixt
58.60
56.70
58.60
57.10
1.90
3.35
17:32:41
23.01.2018
Sixt Leasing
19.64
20.15
20.00
19.64
-0.51
-2.53
08:44:55
23.01.2018
SKW Stahl-Metallurgie
0.40
0.37
0.40
0.36
0.03
7.22
13:02:23
23.01.2018
SLEEPZ
1.50
1.57
1.56
1.50
-0.07
-4.46
17:29:30
23.01.2018
SLM Solutions
44.65
44.95
45.15
44.65
-0.30
-0.67
16:14:56
23.01.2018
SMA Solar
37.34
37.70
37.98
35.38
-0.36
-0.95
14:46:10
23.01.2018
SMT Scharf
15.10
14.70
15.10
15.10
0.40
2.72
08:09:50
23.01.2018
Snowbird
0.03
0.03
0.00
0.00
-0.01
-18.29
15:38:18
22.01.2018
SNP Schneider-Neureither & Partner
33.35
32.25
33.35
32.25
1.10
3.41
18:27:35
23.01.2018
Softing
10.10
10.25
10.25
10.05
-0.15
-1.46
18:31:50
23.01.2018
Software
47.92
48.00
48.00
47.92
-0.08
-0.17
17:28:20
23.01.2018
SolarWorld
0.70
0.57
0.79
0.54
0.13
22.67
19:55:52
23.01.2018
Stabilus
81.00
80.95
81.00
79.40
0.05
0.06
15:35:01
23.01.2018
STADA
88.74
88.98
88.74
88.34
-0.24
-0.27
15:54:27
23.01.2018
STADA Arzneimittel AG Zum Verkauf eingereichte N-Aktien
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Steinhoff International
0.51
0.55
0.56
0.50
-0.04
-6.56
19:57:13
23.01.2018
STRATEC Biomedical
70.30
70.00
70.40
70.10
0.30
0.43
18:33:15
23.01.2018
Ströer
63.45
64.10
64.50
63.45
-0.65
-1.01
19:30:11
23.01.2018
Südzucker
16.28
15.94
16.37
15.89
0.34
2.13
18:46:57
23.01.2018
SURTECO
28.45
28.25
28.45
28.25
0.20
0.71
17:28:20
23.01.2018
SÜSS MicroTec
17.26
17.20
17.52
16.82
0.06
0.35
16:24:19
23.01.2018
SYGNIS
1.50
1.49
1.54
1.50
0.01
0.54
19:54:12
23.01.2018
SYGNIS AG Inhaber-Akt Em 2017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Symrise
69.00
68.98
69.04
68.94
0.02
0.03
17:28:20
23.01.2018
syzygy
11.05
10.90
11.05
10.95
0.15
1.38
11:39:25
23.01.2018
TAG Immobilien
16.49
16.32
16.49
16.32
0.17
1.04
17:28:20
23.01.2018
TAKKT
20.80
20.15
20.85
20.35
0.65
3.23
17:41:06
23.01.2018
Talanx
36.80
37.00
37.32
36.80
-0.20
-0.54
19:28:56
23.01.2018
technotrans
44.90
44.05
45.00
43.50
0.85
1.93
16:23:50
23.01.2018
Tele Columbus
9.37
9.48
9.48
9.37
-0.11
-1.16
17:22:49
23.01.2018
Telefónica Deutschland
4.15
4.13
4.15
4.13
0.03
0.61
19:43:05
23.01.2018
TELES
0.27
0.27
0.32
0.24
0.00
0.75
16:56:28
23.01.2018
thyssenkrupp
25.94
25.90
26.19
25.94
0.04
0.15
18:33:03
23.01.2018
TLG IMMOBILIEN
22.68
22.64
22.72
22.58
0.04
0.18
17:13:05
23.01.2018
TOM TAILOR
11.88
11.52
11.92
11.40
0.36
3.13
16:55:54
23.01.2018
UMS United Medical Systems International
0.41
0.41
0.41
0.41
0.00
-0.48
15:50:24
23.01.2018
Uniper
24.85
24.61
25.13
24.66
0.24
0.98
19:52:05
23.01.2018
United Internet
57.84
58.10
58.66
57.84
-0.26
-0.45
18:56:44
23.01.2018
United Labels
3.19
3.08
3.35
3.00
0.11
3.57
17:28:20
23.01.2018
USU Software
25.70
25.80
25.80
25.70
-0.10
-0.39
13:40:50
23.01.2018
va-Q-tec
17.55
17.55
17.65
17.55
0.00
0.00
17:28:20
23.01.2018
VERBIO Vereinigte BioEnergie
8.09
8.11
8.09
8.09
-0.02
-0.25
08:26:44
23.01.2018
Villeroy & Boch
19.64
19.70
19.76
19.30
-0.06
-0.30
16:07:48
23.01.2018
Viscom
38.20
38.70
39.50
38.20
-0.50
-1.29
17:28:20
23.01.2018
Vita 34
15.65
15.90
16.20
15.55
-0.25
-1.57
17:36:26
23.01.2018
Volkswagen (VW) St
186.50
190.00
191.40
185.00
-3.50
-1.84
18:22:34
23.01.2018
Volkswagen (VW) vz
188.20
188.46
192.30
186.86
-0.26
-0.14
19:51:36
23.01.2018
Vonovia
41.13
40.94
41.13
40.50
0.19
0.46
19:34:43
23.01.2018
Vossloh
46.10
46.80
46.45
46.05
-0.70
-1.50
14:35:56
23.01.2018
VTG
44.80
44.90
44.95
44.70
-0.10
-0.22
16:19:15
23.01.2018
WACKER CHEMIE
174.50
174.20
175.75
171.95
0.30
0.17
19:53:07
23.01.2018
Wacker Neuson
33.38
33.82
33.90
33.38
-0.44
-1.30
19:09:17
23.01.2018
WashTec
82.10
83.20
82.10
82.10
-1.10
-1.32
09:15:02
23.01.2018
WCM
4.00
3.94
4.00
3.94
0.07
1.65
16:38:24
23.01.2018
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Westag & Getalit AG (St.)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Westag & Getalit AG (Vz.)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
WILEX AG Inhaber-Akt Em 2017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
windelnde
2.45
2.42
2.55
2.44
0.03
1.24
13:54:42
23.01.2018
Wirecard
104.95
109.40
110.40
97.00
-4.45
-4.07
19:53:28
23.01.2018
Wüstenrot & Württembergische
24.70
24.40
24.70
24.70
0.30
1.23
09:15:01
23.01.2018
XING
295.00
296.00
298.50
295.00
-1.00
-0.34
19:28:31
23.01.2018
YOC
9.90
9.62
9.90
9.40
0.28
2.91
16:51:34
23.01.2018
Zalando
48.56
48.95
49.39
48.46
-0.39
-0.80
19:27:06
23.01.2018
ZEAL Network
25.50
23.90
25.50
23.60
1.60
6.69
19:04:41
23.01.2018
ZhongDe Waste Technology
1.35
1.34
1.35
1.33
0.01
0.75
12:26:14
23.01.2018
zooplus
161.40
163.10
163.10
161.40
-1.70
-1.04
18:12:48
23.01.2018

Prime All Share aktuell:

5'455.17
26.68
0.49 %
Kurszeit 23.01.2018 17:45:00
Eröffnung/Vortag 5'448.30 / 5'428.49
Tagestief/Tageshoch 5'439.13 / 5'472.93
Jahrestief/Jahreshoch 5'127.19 / 5'472.93
52 W.Tief/Hoch 4'518.57 / 5'472.93

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'240'564.62 CHF
SMIM 314'461.13 CHF
SPI 1'716'777.90 CHF
Dow Jones 6'815'426.66 CHF
EURO STOXX 50 3'719'425.80 CHF
DAX 1'540'137.66 CHF