Prime All Share

5'046.44
-3.66
-0.07%
<
Nachrichten
Marktberichte
Analysen
>

Prime All Share Chart - 1 Jahr

Forumsbeiträge zu Prime All Share zum Forum

Prime All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.26 % -0.10 % 11.10 %
Hoch 5'041.69 5'094.91 5'139.34
Tief 4'753.24 4'753.24 4'498.12
Volatilität 9.23 10.99 10.93

Prime All Share - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
11880 Solutions
0.79
0.80
0.80
0.79
-0.01
-1.50
10:06:49
22.09.2017
3U
0.76
0.76
0.76
0.76
0.00
0.00
08:04:05
22.09.2017
4SC
5.18
4.98
5.18
5.00
0.20
3.98
10:05:26
22.09.2017
aap Implantate
1.47
1.43
1.47
1.47
0.04
2.73
08:01:27
22.09.2017
Aareal Bank
34.22
34.67
34.31
34.16
-0.45
-1.30
09:56:57
22.09.2017
Accentro Real Estate
7.12
7.12
7.12
7.12
0.00
0.00
08:02:06
22.09.2017
ad pepper media International
2.53
2.53
2.53
2.53
0.00
0.00
08:04:05
22.09.2017
adidas
192.95
193.67
192.95
192.79
-0.72
-0.37
09:05:26
22.09.2017
Adler Modemärkte
5.36
5.49
5.36
5.36
-0.13
-2.31
08:04:05
22.09.2017
Adler Real Estate
13.07
12.99
13.07
13.07
0.08
0.62
09:15:02
22.09.2017
ADLER Real Estate AG Inhaber-Akt Aus Konversion
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ADO Properties
41.17
41.10
41.17
41.17
0.07
0.16
09:05:01
22.09.2017
ADVA
5.47
5.53
5.50
5.47
-0.06
-1.10
10:06:57
22.09.2017
Ahlers
6.01
6.10
6.01
6.01
-0.09
-1.48
08:01:27
22.09.2017
Ahlers vz
5.97
5.95
5.97
5.97
0.02
0.34
08:01:27
22.09.2017
Air Berlin
0.43
0.46
0.50
0.42
-0.03
-5.65
10:03:59
22.09.2017
Airbus
76.57
77.49
77.03
76.38
-0.92
-1.19
09:55:35
22.09.2017
AIXTRON
11.18
11.23
11.29
11.16
-0.05
-0.48
09:57:47
22.09.2017
All for One Steeb
65.00
66.00
65.00
65.00
-1.00
-1.52
08:04:05
22.09.2017
Allianz
185.66
186.12
185.71
184.94
-0.46
-0.25
09:42:54
22.09.2017
alstria office REIT-AG
12.19
12.20
12.20
12.19
-0.02
-0.12
09:07:46
22.09.2017
Amadeus FiRe
77.61
77.04
77.61
77.61
0.57
0.74
08:20:01
22.09.2017
Aroundtown SA
5.96
5.98
5.96
5.95
-0.02
-0.40
09:06:18
22.09.2017
artnet
4.51
4.66
4.51
4.51
-0.15
-3.26
08:01:27
22.09.2017
AS Création Tapeten
24.00
24.08
24.00
24.00
-0.08
-0.32
08:04:05
22.09.2017
ATOSS Software
73.72
73.40
73.72
73.40
0.32
0.44
09:53:11
22.09.2017
Aumann
76.24
76.49
76.24
75.96
-0.26
-0.33
09:32:49
22.09.2017
Aurubis (ex Norddeutsche Affinerie)
71.99
72.48
72.28
71.99
-0.49
-0.68
09:08:22
22.09.2017
Aves One
7.65
7.49
7.65
7.65
0.16
2.14
10:00:20
22.09.2017
Axel Springer
53.39
53.50
53.39
53.39
-0.11
-0.20
08:01:27
22.09.2017
BASF
88.42
88.51
88.42
88.12
-0.09
-0.10
10:03:16
22.09.2017
Basler
178.49
179.90
178.49
178.49
-1.40
-0.78
08:01:02
22.09.2017
Bastei Lübbe
5.75
5.79
5.75
5.69
-0.04
-0.69
09:20:50
22.09.2017
BAUER
26.67
26.50
26.67
25.84
0.17
0.62
09:29:58
22.09.2017
Bayer
110.08
110.19
110.55
109.88
-0.12
-0.11
09:24:06
22.09.2017
BayWa
32.94
32.70
32.94
32.94
0.24
0.72
08:20:01
22.09.2017
BayWa
32.66
32.59
32.66
32.66
0.07
0.22
08:01:48
22.09.2017
BB BIOTECH
54.59
55.00
54.78
54.59
-0.41
-0.75
09:54:33
22.09.2017
Bechtle
61.82
62.28
61.82
61.82
-0.46
-0.74
08:04:05
22.09.2017
Beiersdorf
91.01
90.18
91.01
89.99
0.83
0.92
09:38:41
22.09.2017
Bertrandt
79.40
79.10
79.40
78.80
0.30
0.38
09:07:46
22.09.2017
bet-at-homecom
113.24
112.99
113.24
112.74
0.25
0.22
08:21:58
22.09.2017
Bilfinger
33.55
33.75
33.70
33.55
-0.20
-0.60
09:56:32
22.09.2017
Biofrontera
3.63
3.67
3.63
3.61
-0.04
-0.98
09:09:15
22.09.2017
Biotest
27.72
27.46
27.72
27.72
0.26
0.95
08:20:01
22.09.2017
Biotest
27.81
27.81
27.81
27.81
0.00
0.00
08:20:01
22.09.2017
Biotest vz
22.60
22.91
22.86
22.60
-0.31
-1.34
08:36:39
22.09.2017
Biotest vz
18.60
18.60
18.60
18.60
0.00
0.00
08:20:01
22.09.2017
BMW
84.89
84.93
85.01
84.89
-0.04
-0.04
09:57:29
22.09.2017
BMW Vz
74.58
75.14
74.58
74.58
-0.56
-0.74
09:05:11
22.09.2017
BRAIN Biotechnology Research and Information Network
18.45
18.43
18.45
18.45
0.02
0.10
09:09:23
22.09.2017
Brenntag
45.40
45.50
45.40
45.40
-0.10
-0.22
08:03:57
22.09.2017
BUWOG
25.40
25.36
25.40
25.40
0.03
0.13
08:03:23
22.09.2017
BVB (Borussia Dortmund)
8.11
8.10
8.11
8.06
0.01
0.14
09:55:24
22.09.2017
CANCOM
61.68
62.15
61.92
61.68
-0.46
-0.75
08:04:05
22.09.2017
Capital Stage
6.16
6.18
6.16
6.16
-0.02
-0.28
09:15:02
22.09.2017
Carl Zeiss Meditec
42.02
41.42
42.02
41.34
0.60
1.44
09:38:12
22.09.2017
Ceconomy St
9.87
9.88
9.87
9.83
0.00
-0.03
09:17:37
22.09.2017
Ceconomy Vz
9.16
9.23
9.16
9.16
-0.07
-0.76
08:02:06
22.09.2017
CENIT
21.15
21.40
21.20
20.92
-0.26
-1.20
09:15:04
22.09.2017
CENTROTEC Sustainable
17.87
17.80
17.87
17.87
0.07
0.39
08:20:01
22.09.2017
CEWE Stiftung &
74.60
74.88
74.60
74.60
-0.28
-0.37
09:15:02
22.09.2017
Clere
10.86
10.86
10.86
10.86
0.00
0.00
09:43:51
22.09.2017
comdirect bank
11.19
11.22
11.20
11.19
-0.03
-0.26
09:04:47
22.09.2017
Commerzbank
11.24
11.21
11.24
11.13
0.03
0.25
10:06:02
22.09.2017
CompuGroup Medical
47.53
47.53
47.53
47.53
0.00
0.00
08:02:06
22.09.2017
Constantin
2.21
2.22
2.21
2.21
-0.02
-0.76
09:21:30
22.09.2017
Continental
211.45
211.55
211.95
210.99
-0.10
-0.05
10:06:07
22.09.2017
Covestro
71.00
71.49
71.16
70.89
-0.49
-0.68
09:19:49
22.09.2017
C-QUADRAT Investment
52.51
52.55
52.51
52.51
-0.04
-0.08
08:05:12
22.09.2017
CropEnergies
11.46
11.76
11.48
11.46
-0.30
-2.55
09:33:59
22.09.2017
CTS Eventim
37.24
37.46
37.24
37.24
-0.23
-0.60
09:15:01
22.09.2017
Daimler
66.55
66.72
66.80
66.55
-0.17
-0.25
10:02:31
22.09.2017
DATA MODUL
86.52
86.52
86.52
86.52
0.00
0.00
08:02:06
22.09.2017
DEAG Deutsche Entertainment
2.77
2.76
2.77
2.77
0.01
0.40
09:15:02
22.09.2017
DEAG Deutsche Entertainment
3.00
3.00
0.00
0.00
0.00
0.00
09:15:01
07.03.2017
Delticom
13.10
13.10
13.10
13.10
0.00
0.00
08:04:05
22.09.2017
DEMIRE Deutsche Mittelstand Real Estate
3.69
3.69
3.71
3.69
0.00
0.00
09:58:57
22.09.2017
Deutsche Bank
13.88
13.97
13.94
13.87
-0.09
-0.62
09:54:10
22.09.2017
Deutsche Beteiligungs
44.34
44.73
44.64
44.34
-0.39
-0.87
09:25:02
22.09.2017
Deutsche Börse
93.03
94.00
93.97
93.03
-0.97
-1.03
09:49:48
22.09.2017
Deutsche Euroshop
32.15
32.19
32.19
32.14
-0.04
-0.12
09:10:49
22.09.2017
Deutsche Konsum REIT-AG
9.20
9.20
9.20
9.02
-0.01
-0.05
09:04:47
22.09.2017
Deutsche Post
37.25
37.13
37.25
37.03
0.13
0.34
10:07:24
22.09.2017
Deutsche Telekom
15.31
15.39
15.35
15.25
-0.08
-0.52
10:06:29
22.09.2017
Deutsche Wohnen
34.84
34.83
34.84
34.80
0.01
0.04
09:07:46
22.09.2017
DEUTZ
6.29
6.25
6.29
6.21
0.04
0.58
09:28:13
22.09.2017
Dialog Semiconductor
37.60
37.85
37.80
37.60
-0.25
-0.66
09:44:43
22.09.2017
DIC Asset
9.38
9.37
9.38
9.32
0.01
0.09
09:07:46
22.09.2017
Diebold Nixdorf
69.07
69.27
69.07
69.07
-0.21
-0.30
08:20:00
22.09.2017
Diebold Nixdorf
17.84
18.01
17.84
17.84
-0.18
-0.97
09:00:29
22.09.2017
DMG MORI
52.78
52.93
52.78
52.78
-0.15
-0.28
09:05:28
22.09.2017
Dr Hönle
35.17
35.39
35.17
35.17
-0.22
-0.62
08:01:27
22.09.2017
Draegerwerk
65.03
65.35
65.03
65.03
-0.32
-0.49
08:01:27
22.09.2017
Drägerwerk vz
87.79
88.14
87.79
87.79
-0.35
-0.40
08:01:27
22.09.2017
Drillisch
59.16
58.65
59.16
58.54
0.51
0.86
10:06:43
22.09.2017
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Dürr
107.50
106.15
107.90
107.30
1.35
1.27
10:06:19
22.09.2017
Eckert & Ziegler Strahlen- und Medizintechnik
34.37
34.88
34.37
34.37
-0.51
-1.45
08:01:27
22.09.2017
ecotel communication
9.10
9.10
9.10
9.10
0.00
0.00
08:04:05
22.09.2017
EDAG Engineering Group
13.33
13.35
13.33
13.33
-0.03
-0.19
08:01:27
22.09.2017
Einhell Germany
78.76
81.85
81.94
78.76
-3.09
-3.77
08:04:05
22.09.2017
Elmos Semiconductor
22.03
21.98
22.03
21.52
0.05
0.25
09:15:05
22.09.2017
ElringKlinger
15.99
16.26
16.32
15.99
-0.27
-1.65
09:52:56
22.09.2017
elumeo
7.70
7.60
7.70
7.70
0.10
1.32
08:03:58
22.09.2017
EON
9.27
9.20
9.27
9.17
0.07
0.71
09:30:55
22.09.2017
Epigenomics
4.60
4.62
4.60
4.58
-0.02
-0.41
09:24:15
22.09.2017
euromicron
8.47
8.32
8.47
8.26
0.15
1.82
08:56:33
22.09.2017
Evonik
29.43
29.51
29.46
29.37
-0.08
-0.27
09:15:04
22.09.2017
EVOTEC
18.54
18.85
18.80
18.32
-0.31
-1.63
10:05:04
22.09.2017
exceet Group
3.26
3.30
3.26
3.26
-0.04
-1.24
08:07:56
22.09.2017
Fabasoft
10.05
10.05
10.05
10.05
0.00
0.00
08:02:06
22.09.2017
Fair Value REIT-AG
8.00
8.00
8.00
8.00
0.00
0.00
09:15:02
22.09.2017
Ferratum
25.37
25.53
25.37
25.37
-0.16
-0.63
09:15:45
22.09.2017
Fielmann
73.51
73.39
73.51
73.39
0.12
0.16
09:39:54
22.09.2017
First Sensor
15.81
15.99
16.10
15.81
-0.19
-1.18
08:53:04
22.09.2017
FORTEC Elektronik
20.90
21.07
20.90
20.90
-0.17
-0.79
08:02:06
22.09.2017
Francotyp-Postalia
4.81
4.85
4.81
4.78
-0.04
-0.78
10:03:32
22.09.2017
Fraport
80.12
80.48
80.12
80.12
-0.36
-0.45
08:03:58
22.09.2017
freenet
28.07
28.11
28.07
28.01
-0.04
-0.16
10:03:06
22.09.2017
Fresenius
68.20
68.39
68.29
68.00
-0.19
-0.27
09:41:16
22.09.2017
Fresenius Medical Care
81.53
81.83
81.53
81.53
-0.31
-0.38
08:07:56
22.09.2017
FUCHS PETROLUB
42.72
42.69
42.80
42.72
0.03
0.06
09:03:08
22.09.2017
FUCHS PETROLUB
49.20
49.19
49.20
49.20
0.02
0.03
08:02:10
22.09.2017
Fyber
1.06
1.07
1.06
1.06
-0.01
-1.02
09:06:55
22.09.2017
GEA
37.86
37.99
37.86
37.74
-0.14
-0.36
09:07:46
22.09.2017
Geratherm Medical
13.14
13.30
13.14
13.14
-0.16
-1.23
08:01:27
22.09.2017
Gerresheimer
64.05
64.47
64.05
64.05
-0.42
-0.66
08:00:55
22.09.2017
GERRY WEBER
10.55
10.58
10.55
10.55
-0.03
-0.31
08:01:27
22.09.2017
Gesco
29.54
29.28
29.57
29.54
0.26
0.90
09:35:49
22.09.2017
GfK
46.57
46.60
46.57
46.57
-0.03
-0.07
08:20:01
22.09.2017
GFT
16.02
16.19
16.02
16.02
-0.17
-1.05
08:04:05
22.09.2017
Gigaset
0.71
0.71
0.71
0.71
0.00
-0.14
09:15:01
22.09.2017
GK SOFTWARE
130.70
130.70
131.22
129.50
0.00
0.00
09:15:04
22.09.2017
Grammer
53.10
54.89
54.00
53.10
-1.79
-3.27
10:03:10
22.09.2017
Grand City Properties
18.22
18.29
18.22
18.22
-0.07
-0.40
08:01:22
22.09.2017
GRENKE
78.82
79.77
79.72
78.39
-0.95
-1.19
09:55:18
22.09.2017
H&R GmbH & Co. KGaA
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
HAMBORNER REIT
9.04
9.14
9.04
9.04
-0.09
-1.03
09:15:02
22.09.2017
Hannover Rück
99.98
100.23
100.46
99.98
-0.25
-0.24
09:03:39
22.09.2017
Hapag-Lloyd
38.23
38.46
38.23
38.23
-0.23
-0.60
08:03:58
22.09.2017
HAWESKO
50.35
50.35
50.35
50.35
0.00
0.00
08:02:06
22.09.2017
HeidelbergCement
85.16
85.25
85.16
85.16
-0.09
-0.11
08:00:45
22.09.2017
Heidelberger Druckmaschinen
3.26
3.28
3.26
3.26
-0.02
-0.58
09:05:33
22.09.2017
Heidelberger Druckmaschinen
2.80
2.80
0.00
0.00
0.00
0.00
15:55:56
27.07.2017
Heliocentris Energy Solutions
0.01
0.01
0.01
0.01
0.00
0.00
08:20:01
22.09.2017
Hella
52.59
52.97
52.59
52.59
-0.38
-0.72
09:09:56
22.09.2017
Henkel
102.00
101.95
102.00
100.68
0.05
0.05
09:03:30
22.09.2017
Henkel vz
113.63
113.65
114.00
113.50
-0.02
-0.02
09:52:56
22.09.2017
HHLA
26.37
26.50
26.37
26.37
-0.13
-0.49
08:03:58
22.09.2017
Highlight Communications
5.02
5.00
5.02
5.02
0.02
0.48
09:08:28
22.09.2017
HOCHTIEF
138.66
137.89
138.66
138.66
0.77
0.56
08:03:57
22.09.2017
HolidayCheck
2.67
2.70
2.67
2.67
-0.03
-1.15
08:01:27
22.09.2017
Hornbach
80.15
79.98
80.15
79.98
0.17
0.22
09:07:46
22.09.2017
HORNBACH Baumarkt
32.55
32.61
32.55
32.55
-0.06
-0.20
09:15:02
22.09.2017
HUGO BOSS
72.52
72.90
72.52
72.52
-0.38
-0.53
08:01:27
22.09.2017
Hypoport
132.15
131.00
132.15
132.15
1.15
0.88
09:15:02
22.09.2017
INDUS
63.31
63.12
63.31
63.31
0.19
0.30
09:04:47
22.09.2017
Infineon
20.78
20.68
20.78
20.55
0.10
0.46
10:01:01
22.09.2017
init
18.78
18.75
19.15
18.78
0.03
0.16
09:05:54
22.09.2017
innogy
36.76
36.87
36.87
36.62
-0.11
-0.29
10:01:31
22.09.2017
Intershop Communications
1.72
1.77
1.72
1.70
-0.05
-2.93
09:18:07
22.09.2017
InTiCa Systems
8.67
8.67
8.67
8.67
0.00
0.00
08:02:06
22.09.2017
InVision
27.78
27.78
27.78
27.78
0.00
0.00
08:02:06
22.09.2017
ISRA VISION
146.00
145.50
146.00
146.00
0.50
0.34
08:32:13
22.09.2017
IVU Traffic
4.35
4.45
4.35
4.35
-0.10
-2.31
08:04:05
22.09.2017
JENOPTIK
26.70
26.76
26.79
26.70
-0.06
-0.23
09:14:42
22.09.2017
Jungheinrich
38.43
38.62
38.43
38.43
-0.20
-0.50
09:05:58
22.09.2017
K+S
22.26
22.25
22.26
22.11
0.00
0.02
09:37:28
22.09.2017
KION GROUP
80.53
80.74
80.76
80.53
-0.21
-0.26
09:58:26
22.09.2017
Klöckner &
10.50
10.43
10.50
10.50
0.07
0.66
08:20:01
22.09.2017
Koenig & Bauer
65.93
66.11
66.11
65.93
-0.18
-0.26
09:07:46
22.09.2017
Kontron
3.95
3.95
0.00
0.00
0.02
0.41
14:44:57
17.08.2017
KPS
17.50
17.43
17.50
17.40
0.07
0.41
10:00:38
22.09.2017
KROMI Logistik
13.79
13.83
13.79
13.79
-0.04
-0.30
08:20:01
22.09.2017
KRONES
115.65
116.24
115.82
115.48
-0.59
-0.51
10:06:12
22.09.2017
KUKA
145.27
146.50
145.96
143.94
-1.23
-0.84
10:03:19
22.09.2017
KWS SAAT
375.18
368.60
375.18
370.26
6.58
1.79
09:09:21
22.09.2017
LANXESS
66.27
66.08
66.27
66.05
0.19
0.29
09:55:41
22.09.2017
LEG Immobilien
84.37
85.20
84.37
84.37
-0.83
-0.97
08:05:18
22.09.2017
LEIFHEIT
28.95
29.90
28.95
28.95
-0.95
-3.19
08:03:58
22.09.2017
LEONI
55.56
55.50
55.58
55.30
0.06
0.10
09:47:11
22.09.2017
Linde
166.80
166.56
166.80
165.90
0.24
0.15
10:06:48
22.09.2017
Logwin AG Bearer Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lotto24
9.81
10.15
9.81
9.81
-0.35
-3.40
08:04:05
22.09.2017
LPKF Laser & Electronics
7.70
7.80
7.70
7.70
-0.11
-1.36
08:01:27
22.09.2017
Ludwig Beck am Rathauseck - Textilhaus Feldmeier
28.06
28.06
28.06
28.06
0.00
0.00
08:02:06
22.09.2017
Lufthansa
22.73
23.00
23.00
22.56
-0.27
-1.17
10:07:14
22.09.2017
Manz
39.65
40.22
39.65
39.65
-0.57
-1.41
08:07:56
22.09.2017
Masterflex
7.73
7.88
7.73
7.73
-0.15
-1.88
08:02:17
22.09.2017
MAX Automation
7.65
7.66
7.65
7.59
-0.01
-0.13
09:43:52
22.09.2017
MBB
106.51
108.20
106.51
106.51
-1.69
-1.56
08:07:56
22.09.2017
MediClin
5.55
5.66
5.55
5.55
-0.11
-2.00
08:03:57
22.09.2017
MediGene
12.67
12.78
12.87
12.67
-0.12
-0.90
09:57:34
22.09.2017
Merck
96.43
96.33
96.56
96.43
0.10
0.10
09:03:23
22.09.2017
METRIC mobility solutions
0.06
0.06
0.06
0.06
0.00
-1.64
09:15:02
22.09.2017
METRO vz
16.51
16.40
16.51
16.40
0.11
0.66
10:07:21
22.09.2017
METRO (St)
17.26
17.27
17.27
17.19
-0.01
-0.06
09:47:07
22.09.2017
MeVis Medical Solutions
37.48
38.42
37.48
37.48
-0.94
-2.44
08:00:53
22.09.2017
MLP
5.85
5.91
5.85
5.85
-0.06
-1.02
08:01:27
22.09.2017
MOLOGEN
2.42
2.41
2.42
2.42
0.01
0.29
09:15:02
22.09.2017
MorphoSys
70.06
69.46
70.06
68.50
0.60
0.87
09:37:25
22.09.2017
MTU Aero Engines
130.75
130.88
130.75
130.75
-0.13
-0.10
08:01:27
22.09.2017
Münchener Rückversicherungs-Gesellschaft
175.80
176.57
177.00
175.80
-0.77
-0.44
09:21:57
22.09.2017
MVV Energie
22.50
22.50
22.50
22.50
0.00
0.00
08:03:57
22.09.2017
mybet
0.51
0.53
0.51
0.51
-0.01
-2.29
08:04:05
22.09.2017
mybet Holding SE Aus Konversion
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nemetschek
66.87
67.35
66.87
66.87
-0.48
-0.71
08:04:05
22.09.2017
NEXUS
24.80
24.80
24.80
24.80
0.00
0.00
08:04:05
22.09.2017
Nordex
9.60
9.72
9.62
9.55
-0.12
-1.25
10:02:30
22.09.2017
NORMA Group
55.79
56.06
55.79
55.79
-0.27
-0.48
08:01:27
22.09.2017
OHB
39.16
38.75
39.16
38.98
0.41
1.06
08:43:15
22.09.2017
OSRAM
68.67
69.57
69.33
68.67
-0.90
-1.30
10:04:32
22.09.2017
OVB
18.38
18.57
18.38
18.38
-0.19
-1.00
08:02:06
22.09.2017
PAION
2.73
2.74
2.74
2.72
-0.01
-0.36
09:44:58
22.09.2017
Paragon
88.80
89.00
89.00
88.80
-0.20
-0.22
09:07:21
22.09.2017
PATRIZIA Immobilien
17.01
17.23
17.23
17.01
-0.22
-1.27
09:38:20
22.09.2017
pbb
12.20
12.45
12.48
12.20
-0.25
-2.02
09:30:31
22.09.2017
Petro Welt
6.29
6.29
6.29
6.29
0.00
-0.05
09:10:22
22.09.2017
Pfeiffer Vacuum
130.69
132.88
130.69
130.69
-2.18
-1.64
08:07:56
22.09.2017
Phoenix Solar
1.65
1.63
1.65
1.58
0.02
1.10
08:48:33
22.09.2017
PNE WIND
2.50
2.51
2.50
2.50
-0.01
-0.40
08:01:27
22.09.2017
ProCredit
12.01
12.01
12.01
12.01
0.00
0.00
08:02:06
22.09.2017
Progress-Werk Oberkirch
43.83
43.83
43.83
43.83
0.00
0.00
08:02:06
22.09.2017
ProSiebenSat1 Media
28.72
28.71
28.77
28.35
0.01
0.04
10:03:57
22.09.2017
PSI Software
17.12
17.20
17.12
17.12
-0.08
-0.47
08:03:57
22.09.2017
PUMA
332.28
322.85
332.28
320.85
9.43
2.92
09:47:54
22.09.2017
PVA TePla
4.88
4.79
4.88
4.65
0.09
1.84
09:16:38
22.09.2017
QIAGEN
26.66
26.65
26.66
26.66
0.01
0.05
08:02:43
22.09.2017
QSC
1.81
1.88
1.81
1.81
-0.07
-3.46
08:04:05
22.09.2017
R Stahl
31.81
31.81
31.81
31.81
0.00
0.00
08:02:06
22.09.2017
RATIONAL
570.84
573.36
570.84
570.84
-2.52
-0.44
08:20:00
22.09.2017
Rheinmetall
94.00
93.83
94.00
92.95
0.17
0.18
09:36:50
22.09.2017
RHÖN-KLINIKUM
27.96
28.14
27.96
27.96
-0.18
-0.64
08:03:57
22.09.2017
RIB Software
16.78
17.00
16.78
16.78
-0.22
-1.31
08:03:57
22.09.2017
Rocket Internet
20.39
20.54
20.40
20.39
-0.15
-0.72
08:51:31
22.09.2017
ROY Ceramics
0.60
0.60
0.60
0.60
0.00
0.00
08:04:40
22.09.2017
RTL
62.96
63.00
62.97
62.67
-0.04
-0.07
09:15:42
22.09.2017
RWE
20.39
20.23
20.39
20.23
0.16
0.77
09:49:07
22.09.2017
RWE vz
15.13
15.23
15.13
15.13
-0.10
-0.66
08:03:58
22.09.2017
S&T
18.49
18.55
18.49
18.42
-0.06
-0.33
09:49:09
22.09.2017
SAF-Holland SA
17.07
17.14
17.07
17.07
-0.07
-0.41
09:11:20
22.09.2017
Salzgitter
37.85
38.31
38.02
37.85
-0.46
-1.20
09:04:07
22.09.2017
SAP
92.08
92.00
92.15
91.45
0.08
0.09
10:04:46
22.09.2017
Sartorius
77.18
76.30
77.18
75.70
0.88
1.15
09:42:26
22.09.2017
Sartorius vz
81.39
82.10
81.39
81.39
-0.71
-0.86
08:07:56
22.09.2017
Schaeffler
12.90
12.90
13.01
12.90
0.00
0.02
09:44:01
22.09.2017
Schaltbau
32.87
33.08
32.87
32.87
-0.21
-0.63
09:11:24
22.09.2017
Scout24
34.77
34.51
34.77
34.77
0.26
0.75
09:08:03
22.09.2017
secunet Security Networks
96.02
96.60
96.02
96.02
-0.58
-0.60
09:15:02
22.09.2017
Senvion
11.74
11.85
11.74
11.74
-0.11
-0.95
08:07:56
22.09.2017
SFC Energy
4.58
4.69
4.58
4.58
-0.12
-2.54
09:05:14
22.09.2017
SGL Carbon
13.85
13.70
13.90
13.60
0.15
1.09
09:59:32
22.09.2017
Shop Apotheke Europe NV
49.36
49.27
50.17
48.55
0.09
0.18
09:53:05
22.09.2017
SHW
34.61
34.70
34.61
34.61
-0.09
-0.27
08:20:01
22.09.2017
Siemens
116.85
117.69
117.10
116.85
-0.84
-0.72
10:06:38
22.09.2017
Siltronic
104.10
96.70
104.30
97.98
7.40
7.65
10:03:22
22.09.2017
Singulus Technologies
7.66
7.91
7.66
7.55
-0.25
-3.15
09:13:02
22.09.2017
SinnerSchrader
12.70
12.97
12.70
12.70
-0.27
-2.09
08:04:05
22.09.2017
Sixt
65.33
65.62
65.33
65.33
-0.29
-0.45
08:07:27
22.09.2017
Sixt
51.27
51.48
51.27
51.27
-0.21
-0.41
08:07:56
22.09.2017
Sixt Leasing
20.59
21.00
20.59
20.59
-0.41
-1.96
08:07:56
22.09.2017
SKW Stahl-Metallurgie
1.23
1.22
1.29
1.22
0.01
0.74
10:06:45
22.09.2017
SLEEPZ
1.89
1.94
1.89
1.89
-0.05
-2.48
08:49:01
22.09.2017
SLM Solutions
34.01
34.00
34.01
34.01
0.01
0.03
08:02:06
22.09.2017
SMA Solar
33.44
33.40
33.60
33.44
0.04
0.11
09:01:13
22.09.2017
SMT Scharf
12.50
12.50
12.50
12.37
0.00
0.00
09:26:54
22.09.2017
Snowbird
0.08
0.08
0.00
0.00
0.03
73.91
19:46:20
20.09.2017
SNP Schneider-Neureither & Partner
34.14
34.43
34.14
34.14
-0.29
-0.85
08:03:58
22.09.2017
Softing
12.75
12.80
12.78
12.75
-0.05
-0.39
09:26:10
22.09.2017
Software
40.35
40.28
40.35
40.28
0.07
0.17
09:07:46
22.09.2017
SolarWorld
1.37
1.65
1.74
1.22
-0.28
-17.06
10:05:51
22.09.2017
Stabilus
78.21
78.26
78.21
78.21
-0.05
-0.06
08:07:56
22.09.2017
STADA
80.51
80.94
80.51
80.51
-0.42
-0.52
08:00:34
22.09.2017
STADA Arzneimittel AG Zum Verkauf eingereichte N-Aktien
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Steinhoff International
3.80
3.85
3.86
3.80
-0.05
-1.35
09:38:33
22.09.2017
STRATEC Biomedical
50.97
51.37
50.97
50.97
-0.40
-0.77
08:01:27
22.09.2017
Ströer
54.11
54.15
54.11
53.91
-0.04
-0.07
10:05:35
22.09.2017
Südzucker
18.56
18.98
19.01
18.56
-0.42
-2.20
09:18:05
22.09.2017
SURTECO
25.80
26.02
25.80
25.56
-0.22
-0.83
08:04:19
22.09.2017
SÜSS MicroTec
15.45
15.50
15.45
15.45
-0.05
-0.31
08:07:56
22.09.2017
SYGNIS
1.70
1.73
1.70
1.67
-0.03
-1.80
10:06:01
22.09.2017
SYGNIS AG Inhaber-Akt Em 2017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Symrise
64.43
64.29
64.43
63.75
0.14
0.22
09:57:59
22.09.2017
syzygy
10.60
10.64
10.60
10.60
-0.04
-0.37
08:04:05
22.09.2017
TAG Immobilien
14.05
14.05
14.05
14.00
0.00
0.02
09:07:46
22.09.2017
TAKKT
19.70
19.88
19.70
19.70
-0.18
-0.93
08:01:27
22.09.2017
Talanx
33.85
34.36
34.19
33.85
-0.51
-1.48
09:33:38
22.09.2017
technotrans
51.00
51.00
51.00
51.00
0.00
0.00
08:05:59
22.09.2017
Tele Columbus
8.86
8.90
8.86
8.86
-0.04
-0.42
08:07:56
22.09.2017
Telefónica Deutschland
4.56
4.59
4.56
4.56
-0.03
-0.70
08:02:27
22.09.2017
TELES
0.36
0.37
0.36
0.36
-0.01
-2.45
09:15:01
22.09.2017
thyssenkrupp
24.82
25.01
25.06
24.58
-0.19
-0.76
09:56:33
22.09.2017
TLG IMMOBILIEN
18.86
18.92
18.86
18.86
-0.06
-0.31
08:03:57
22.09.2017
TOM TAILOR
8.58
8.52
8.58
8.58
0.06
0.75
08:03:19
22.09.2017
UMS United Medical Systems International
0.43
0.43
0.43
0.43
0.00
0.00
08:01:27
22.09.2017
Uniper
22.72
22.38
22.75
22.46
0.34
1.51
09:49:46
22.09.2017
United Internet
51.90
52.10
52.25
51.90
-0.20
-0.38
09:31:28
22.09.2017
United Labels
2.88
2.96
2.88
2.88
-0.08
-2.70
08:02:06
22.09.2017
USU Software
30.95
30.24
30.95
30.27
0.71
2.36
08:37:26
22.09.2017
va-Q-tec
20.91
21.00
20.91
20.91
-0.09
-0.43
08:02:06
22.09.2017
VERBIO Vereinigte BioEnergie
13.42
13.35
13.50
13.42
0.07
0.52
09:53:00
22.09.2017
Villeroy & Boch
17.82
17.85
17.82
17.68
-0.03
-0.19
09:19:51
22.09.2017
Viscom
28.25
28.25
28.25
28.25
0.00
0.00
08:32:13
22.09.2017
Vita 34
11.20
11.32
11.20
11.20
-0.12
-1.06
08:05:12
22.09.2017
Volkswagen (VW) St
142.29
142.53
142.33
142.29
-0.24
-0.17
09:07:46
22.09.2017
Volkswagen (VW) vz
137.80
137.55
137.88
137.15
0.25
0.18
10:01:05
22.09.2017
Vonovia
35.40
35.69
35.54
35.40
-0.30
-0.83
09:13:42
22.09.2017
Vossloh
57.09
57.26
57.09
57.09
-0.18
-0.31
08:20:01
22.09.2017
VTG
46.35
46.11
46.35
46.35
0.24
0.52
08:01:27
22.09.2017
WACKER CHEMIE
114.80
113.55
115.05
112.70
1.25
1.10
09:51:20
22.09.2017
Wacker Neuson
27.86
28.02
28.11
27.86
-0.16
-0.57
09:33:45
22.09.2017
WashTec
72.00
71.65
72.00
71.55
0.35
0.49
10:05:29
22.09.2017
WCM
3.30
3.30
3.30
3.29
0.00
-0.03
09:47:22
22.09.2017
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Westag & Getalit
23.15
23.20
23.15
23.15
-0.05
-0.22
08:04:05
22.09.2017
Westag & Getalit vz
23.05
23.07
23.05
23.05
-0.03
-0.11
08:04:05
22.09.2017
WILEX
3.01
3.06
3.01
3.01
-0.05
-1.57
08:02:03
22.09.2017
WILEX
2.71
2.71
0.00
0.00
0.00
0.00
08:02:16
20.07.2017
windelnde
3.14
3.19
3.14
3.14
-0.05
-1.66
08:07:49
22.09.2017
Wirecard
75.40
75.47
75.40
74.61
-0.07
-0.09
09:03:47
22.09.2017
Wüstenrot & Württembergische
21.87
21.88
21.87
21.87
-0.01
-0.06
09:15:02
22.09.2017
XING
266.00
268.00
266.48
266.00
-2.00
-0.75
09:36:49
22.09.2017
YOC
9.39
9.39
9.39
9.21
0.00
0.01
09:37:43
22.09.2017
Zalando
41.14
41.30
41.14
41.13
-0.15
-0.37
08:56:12
22.09.2017
ZEAL Network
25.65
25.48
25.65
25.01
0.17
0.67
10:03:48
22.09.2017
ZhongDe Waste Technology
1.18
1.16
1.18
1.18
0.02
1.99
08:20:01
22.09.2017
zooplus
144.35
144.53
145.70
142.40
-0.18
-0.12
09:55:35
22.09.2017

Prime All Share aktuell:

5'046.44 -3.66 -0.07 %
Kurszeit 22.09.2017 10:07:00
Eröffnung/Vortag 5'041.21 / 5'050.10
Tagestief/Tageshoch 5'038.74 / 5'047.09
Jahrestief/Jahreshoch 4'483.36 / 5'139.34
52 W.Tief/Hoch 4'043.96 / 5'139.34

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'162'396.85 CHF
SMIM 290'056.97 CHF
SPI 1'654'200.62 CHF
Dow Jones 6'122'551.76 CHF
EURO STOXX 50 3'554'024.92 CHF
DAX 1'449'498.37 CHF