OSEBX

726.46
-0.25
-0.03%
<
Nachrichten
Marktberichte
Analysen
>

OSEBX Chart - 1 Jahr

Forumsbeiträge zu OSEBX zum Forum

OSEBX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.25 % 0.37 % 5.88 %
Hoch 744.36 744.36 744.36
Tief 719.41 690.80 674.03
Volatilität 11.59 11.22 11.87

OSEBX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABG Sundal Collier AS
0.61
0.61
0.61
0.60
0.00
0.50
18:46:27
18.08.2017
Af Gruppen Asa (A)
148.00
148.00
148.00
147.50
-1.00
-0.67
09:41:27
18.08.2017
Aker a
29.85
29.85
29.85
29.85
-0.31
-1.01
08:12:32
18.08.2017
Aker Solutions ASA
3.81
3.81
3.81
3.81
-0.12
-2.98
08:08:41
18.08.2017
American Shipping Company ASA
2.53
2.53
2.54
2.50
0.01
0.44
18:46:28
18.08.2017
Atea ASA
10.43
10.43
10.43
10.43
-0.09
-0.89
08:08:42
18.08.2017
Avance Gas
2.27
2.27
2.27
2.24
0.01
0.49
18:46:31
18.08.2017
Bakkafrost
35.93
35.93
35.93
35.00
0.65
1.85
15:25:05
18.08.2017
Biotec Pharmacon AS
0.69
0.69
0.69
0.68
0.03
5.04
16:44:22
18.08.2017
BW LPG
3.19
3.19
3.23
3.19
-0.04
-1.27
17:20:01
18.08.2017
Det Norske Oljeselskap ASA
14.62
14.62
14.62
14.62
-0.69
-4.51
08:08:40
18.08.2017
DNB ASA
15.65
15.65
15.65
15.65
-0.03
-0.17
08:03:03
18.08.2017
DNO International ASA (A)
0.93
0.93
0.93
0.93
-0.01
-1.28
08:08:42
18.08.2017
Ekornes As
12.00
12.00
12.00
12.00
-0.02
-0.17
08:03:03
18.08.2017
Entra ASA Unitary 144A-Reg S
11.23
11.23
11.34
11.17
-0.12
-1.03
17:20:01
18.08.2017
FredOlsen Energy As
1.12
1.12
1.12
1.12
0.00
-0.18
08:03:03
18.08.2017
Gjensidige Forsikring ASA
14.25
14.25
14.25
14.25
-0.02
-0.17
08:03:03
18.08.2017
Golden Ocean Group
6.74
6.74
6.74
6.74
-0.40
-5.55
09:15:03
18.08.2017
Idex As
7.78
7.78
7.58
7.58
0.18
2.37
10:50:12
08.08.2017
Kongsberg Automotive
0.86
0.86
0.86
0.86
0.00
-0.46
16:44:22
18.08.2017
Kongsberg Gruppen ASA
16.14
16.14
0.00
0.00
-0.23
-1.41
23:20:02
15.08.2017
Marine Harvest
16.73
16.73
16.73
16.31
0.35
2.16
17:31:19
18.08.2017
Nordic Nanovector ASA
8.93
8.93
8.93
8.93
0.09
1.06
08:08:41
18.08.2017
Nordic Semiconductor ASA
4.10
4.10
4.10
4.07
-0.13
-3.08
14:32:50
18.08.2017
Norsk Hydro ASA
5.48
5.48
5.48
5.45
-0.06
-1.14
10:04:58
18.08.2017
Norwegian Air Shuttle AS
20.23
20.23
20.23
20.23
-1.48
-6.83
09:15:02
18.08.2017
Norwegian Property A
1.10
1.10
1.10
1.06
0.04
3.39
18:46:28
18.08.2017
Olav Thon Eiendomsselkap Asa
168.50
168.50
0.00
0.00
0.50
0.30
09:42:56
10.08.2017
Opera Software AS
3.43
3.43
3.43
3.38
0.03
0.82
09:37:48
18.08.2017
Orkla AS
8.68
8.68
8.70
8.68
-0.13
-1.46
10:36:40
18.08.2017
Petroleum Geo-Services ASA
1.58
1.58
1.58
1.58
-0.08
-4.58
08:08:40
18.08.2017
Photocure AS
2.49
2.49
2.49
2.43
0.00
0.16
21:24:51
18.08.2017
Prosafe S
2.60
2.60
2.60
2.60
-0.08
-2.91
08:08:41
18.08.2017
Q-Free ASA
8.70
8.70
0.00
0.00
0.54
6.62
11:32:20
04.05.2017
REC Silicon ASA
0.10
0.10
0.10
0.10
0.00
0.00
08:03:03
18.08.2017
RenoNorden ASA
3.00
3.00
0.00
0.00
-1.13
-27.36
11:52:29
08.06.2017
Royal Caribbean Cruises
101.48
101.48
101.48
101.31
-0.92
-0.89
16:09:17
18.08.2017
SalMar AS
24.05
24.05
24.05
23.54
0.10
0.42
17:20:20
18.08.2017
Scatec Solar ASA
4.80
4.80
4.80
4.80
-0.03
-0.70
08:08:41
18.08.2017
Schibsted ASA
20.38
20.38
20.38
20.38
0.01
0.04
08:08:42
18.08.2017
Schibsted ASA (B)
173.00
173.00
174.00
172.00
-3.00
-1.70
16:19:50
18.08.2017
Seadrill
0.23
0.23
0.24
0.23
-0.01
-4.88
15:55:52
18.08.2017
Statoil ASA
15.74
15.74
15.74
15.45
0.26
1.67
17:51:54
18.08.2017
Stolt-Nielsen
12.36
12.36
12.36
12.36
-0.13
-1.06
08:08:41
18.08.2017
Storebrand As
6.78
6.78
6.78
6.78
-0.15
-2.18
08:08:42
18.08.2017
Subsea 7
11.40
11.40
11.40
11.40
-0.31
-2.66
08:08:42
18.08.2017
Telenor ASA
16.64
16.64
16.69
16.64
0.06
0.36
16:44:22
18.08.2017
TGS-Nopec Geophysical Company AS
16.92
16.92
16.92
16.92
-0.43
-2.48
08:08:42
18.08.2017
Thin Film Electronics AS
0.32
0.32
0.32
0.32
-0.01
-3.05
21:24:50
18.08.2017
Tomra Systems
12.00
12.00
12.01
12.00
-0.19
-1.55
09:08:32
18.08.2017
Veidekke ASA
0.00
0.00
0.00
0.00
0.00
0.00
00:10:03
14.04.2017
Weifa ASA
3.28
3.28
3.28
3.28
-0.02
-0.58
08:08:40
18.08.2017
Wilh Wilhelmsen a
26.21
26.21
26.21
26.21
-0.14
-0.53
08:08:41
18.08.2017
Wilh Wilhelmsen ASA Oppstartsfase 1
5.32
5.32
5.33
5.32
-0.02
-0.28
16:44:22
18.08.2017
Wilh Wilhelmsen b
0.00
0.00
0.00
0.00
0.00
0.00
03:59:53
25.06.2017
XXL ASA
7.59
7.59
7.59
7.59
-0.23
-2.94
08:08:41
18.08.2017
Yara International ASA
33.82
33.82
33.96
33.82
-0.65
-1.89
15:55:28
18.08.2017

OSEBX aktuell:

726.46 -0.25 -0.03 %
Kurszeit 18.08.2017 16:41:51
Eröffnung/Vortag 726.43 / 726.46
Tagestief/Tageshoch 723.05 / 727.23
Jahrestief/Jahreshoch 677.65 / 744.36
52 W.Tief/Hoch 596.72 / 744.36

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'142'505.07 CHF
SMIM 278'069.69 CHF
SPI 1'622'143.42 CHF
Dow Jones 5'901'341.80 CHF
EURO STOXX 50 3'412'773.73 CHF
DAX 1'372'973.18 CHF