OSEBX

OSEBX aktuell:

683.03 5.17 0.76 %
Kurszeit 16:52:37 Kursdatum 09.12.2016
Eröffnung 677.80 Vortag 683.03
Tagestief 676.13 Tageshoch 683.11
52 W. Tief 513.31 52 W. Hoch 683.11
Jahrestief 513.31 Jahreshoch 683.11

Forumsbeiträge zu OSEBX

zum Forum

OSEBX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 7.08 % 12.25 % 20.50 %
Hoch 677.86 677.86 677.86
Tief 636.32 596.72 557.64
Volatilität 11.13 13.96 20.91
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABG Sundal Collier AS
0.58
0.58
0.58
0.57
0.01
2.12
18:46:30
09.12.2016
Af Gruppen Asa (A)
18.10
18.10
0.00
0.00
-1.73
-8.72
23:20:02
12.10.2016
Aker a
35.62
35.62
35.62
35.62
0.59
1.68
08:05:30
09.12.2016
Aker Solutions ASA
4.66
4.66
4.66
4.63
0.12
2.66
09:10:07
09.12.2016
American Shipping Company ASA
2.67
2.67
2.71
2.67
-0.01
-0.19
18:46:30
09.12.2016
Atea ASA
8.74
8.74
8.74
8.74
0.01
0.08
08:05:30
09.12.2016
Avance Gas
2.55
2.55
2.64
2.52
-0.06
-2.34
18:46:33
09.12.2016
Bakkafrost P-F Reg
39.00
39.00
39.00
38.40
0.37
0.96
15:54:00
09.12.2016
Biotec Pharmacon AS
1.24
1.24
1.27
1.24
-0.03
-2.21
10:46:20
09.12.2016
BW LPG
3.82
3.82
3.83
3.79
0.06
1.57
17:13:58
09.12.2016
Det Norske Oljeselskap ASA
15.74
15.74
15.74
15.74
0.28
1.81
08:05:31
09.12.2016
DNB ASA
15.03
15.03
15.03
15.03
0.26
1.79
08:02:03
09.12.2016
DNO International ASA (A)
0.88
0.88
0.88
0.88
0.02
2.46
08:05:30
09.12.2016
Ekornes As
11.78
11.78
11.78
11.78
0.06
0.47
08:02:03
09.12.2016
Entra ASA Unitary 144A-Reg S
9.57
9.57
9.58
9.43
0.24
2.55
17:13:58
09.12.2016
FredOlsen Energy As
2.13
2.13
2.17
2.03
0.13
6.30
15:00:18
09.12.2016
Gjensidige Forsikring ASA
15.06
15.06
15.06
15.06
0.05
0.32
08:02:03
09.12.2016
Golden Ocean Group Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Idex As
6.70
6.70
0.00
0.00
-0.07
-1.03
15:44:15
08.12.2016
Kongsberg Automotive
0.65
0.65
0.65
0.65
-0.01
-1.22
10:46:20
09.12.2016
Kongsberg Gruppen ASA
14.40
14.40
0.00
0.00
0.35
2.49
23:20:02
30.11.2016
Marine Harvest AS
16.92
16.92
17.11
16.78
-0.03
-0.15
18:02:30
09.12.2016
Nordic Nanovector ASA
11.77
11.77
13.00
11.77
-1.08
-8.39
19:15:55
09.12.2016
Nordic Semiconductor ASA
3.55
3.55
3.55
3.55
0.26
7.83
08:05:31
09.12.2016
Norsk Hydro ASA
4.73
4.73
4.81
4.73
-0.02
-0.34
11:33:43
09.12.2016
Norwegian Air Shuttle AS
31.57
31.57
31.57
31.57
0.15
0.49
09:15:02
09.12.2016
Norwegian Property A
1.14
1.14
1.15
1.13
-0.02
-1.73
18:46:31
09.12.2016
Olav Thon Eiendomsselkap Asa
155.50
155.50
0.00
0.00
-2.00
-1.27
14:12:34
16.11.2016
Opera Software AS
6.39
6.39
6.39
6.39
0.03
0.46
08:02:03
09.12.2016
Orkla AS
8.46
8.46
8.46
8.46
0.12
1.39
08:02:03
09.12.2016
Petroleum Geo-Services ASA
3.26
3.26
3.26
3.26
0.13
4.02
08:05:30
09.12.2016
Photocure AS
5.11
5.11
5.11
5.11
0.00
0.04
08:01:39
09.12.2016
Prosafe S
3.66
3.66
3.66
3.66
0.11
3.13
08:07:18
09.12.2016
Q-Free ASA
8.06
8.06
0.00
0.00
-0.03
-0.37
09:29:02
18.10.2016
REC Silicon ASA
0.13
0.13
0.13
0.13
0.01
9.32
08:02:03
09.12.2016
RenoNorden ASA
16.50
16.50
0.00
0.00
-2.00
-10.81
14:35:37
06.12.2016
Royal Caribbean Cruises
81.11
81.11
81.11
80.36
1.58
1.99
13:21:40
09.12.2016
SalMar AS
28.95
28.95
29.06
28.95
-0.19
-0.67
13:49:04
09.12.2016
Scatec Solar ASA
3.68
3.68
3.68
3.68
-0.07
-1.89
08:05:31
09.12.2016
Schibsted ASA
19.44
19.44
19.44
19.44
-0.18
-0.93
08:05:31
09.12.2016
Schibsted ASA (B)
33.30
33.30
0.00
0.00
0.00
0.00
23:20:02
03.11.2015
Seadrill
3.50
3.50
3.64
3.12
0.50
16.58
19:03:29
09.12.2016
Statoil ASA
17.11
17.11
17.11
16.81
0.38
2.26
19:43:50
09.12.2016
Stolt-Nielsen
11.34
11.34
11.34
11.34
0.00
-0.03
08:05:31
09.12.2016
Storebrand As
5.14
5.14
5.14
5.14
0.12
2.31
08:05:31
09.12.2016
Subsea 7
12.47
12.47
12.47
11.52
0.77
6.58
17:00:35
09.12.2016
Telenor ASA
14.43
14.43
14.43
14.43
0.15
1.02
10:46:20
09.12.2016
TGS-Nopec Geophysical Company AS
21.12
21.12
21.12
20.98
0.83
4.07
09:09:10
09.12.2016
Thin Film Electronics AS
0.39
0.39
0.39
0.39
0.00
0.26
08:01:39
09.12.2016
Tomra Systems
9.90
9.90
9.90
9.86
0.15
1.58
14:53:25
09.12.2016
Seite: 1 | 2
OSEBX Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'043'670.23 CHF
SMIM 221'838.47 CHF
SPI 1'402'171.08 CHF
Dow Jones 5'553'057.78 CHF
EURO STOXX 50 2'955'503.90 CHF
DAX 1'187'347.16 CHF