OSEBX

832.67
-2.38
-0.29%
<
Nachrichten
Marktberichte
Analysen
>

OSEBX Chart - 1 Jahr

Forumsbeiträge zu OSEBX zum Forum

OSEBX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.04 % 4.75 % 14.90 %
Hoch 843.74 843.74 843.74
Tief 798.21 781.73 690.80
Volatilität 7.80 10.02 10.68

OSEBX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABG Sundal Collier AS
0.65
0.65
0.00
0.00
0.00
0.00
18:46:29
18.01.2018
Af Gruppen Asa (A)
131.50
131.50
0.00
0.00
0.50
0.38
15:07:19
17.01.2018
Aker a
45.65
45.65
0.00
0.00
0.00
0.00
08:06:14
18.01.2018
Aker Solutions ASA
4.93
4.93
0.00
0.00
0.00
0.00
08:06:14
18.01.2018
American Shipping Company ASA
2.51
2.51
0.00
0.00
0.00
0.00
18:46:30
18.01.2018
Atea ASA
12.18
12.18
0.00
0.00
0.00
0.00
08:06:14
18.01.2018
Avance Gas
2.27
2.27
0.00
0.00
0.00
0.00
18:46:32
18.01.2018
Bakkafrost
32.18
32.18
0.00
0.00
-0.28
-0.86
14:11:04
18.01.2018
Biotec Pharmacon AS
0.78
0.78
0.00
0.00
0.00
0.00
15:35:35
18.01.2018
BW LPG
4.02
4.02
0.00
0.00
0.00
0.00
17:13:42
18.01.2018
Det Norske Oljeselskap ASA
23.48
23.48
0.00
0.00
-0.06
-0.25
08:08:45
18.01.2018
DNB ASA
16.41
16.41
0.00
0.00
0.00
0.00
08:06:12
18.01.2018
DNO International ASA (A)
1.10
1.10
0.00
0.00
-0.01
-0.72
09:12:13
18.01.2018
Ekornes As
12.34
12.34
0.00
0.00
-0.28
-2.22
10:49:14
18.01.2018
Entra ASA Unitary 144A-Reg S
12.28
12.28
0.00
0.00
0.00
0.00
17:13:41
18.01.2018
FredOlsen Energy As
2.23
2.23
0.00
0.00
0.00
0.00
08:06:12
18.01.2018
Gjensidige Forsikring ASA
16.67
16.67
0.00
0.00
0.00
0.00
08:06:12
18.01.2018
Golden Ocean Group
7.02
7.02
0.00
0.00
0.00
0.00
09:15:03
18.01.2018
Idex As
5.33
5.33
0.00
0.00
-0.05
-0.84
17:40:40
18.01.2018
Kongsberg Automotive
1.14
1.14
0.00
0.00
0.00
0.00
15:35:35
18.01.2018
Kongsberg Gruppen ASA
16.70
16.70
0.00
0.00
0.52
3.21
11:43:25
18.01.2018
Marine Harvest
13.66
13.66
0.00
0.00
-0.08
-0.58
19:45:35
18.01.2018
Nordic Nanovector ASA
8.40
8.40
0.00
0.00
0.00
0.00
08:06:14
18.01.2018
Nordic Semiconductor ASA
4.84
4.84
0.00
0.00
0.00
0.00
08:06:13
18.01.2018
Norsk Hydro ASA
6.28
6.28
0.00
0.00
-0.06
-0.88
15:03:25
18.01.2018
Norwegian Air Shuttle AS
22.90
22.90
0.00
0.00
0.00
0.00
09:15:01
18.01.2018
Norwegian Property A
1.10
1.10
1.12
1.10
0.00
-0.36
11:00:54
18.01.2018
Olav Thon Eiendomsselkap Asa
162.60
162.60
0.00
0.00
1.60
0.99
17:45:00
18.01.2018
Opera Software AS
2.51
2.51
0.00
0.00
0.00
0.00
08:06:12
18.01.2018
Orkla AS
8.41
8.41
0.00
0.00
0.00
0.00
08:06:12
18.01.2018
Petroleum Geo-Services ASA
2.39
2.39
0.00
0.00
0.00
0.00
08:06:14
18.01.2018
Photocure AS
2.73
2.73
2.75
2.72
-0.03
-0.91
10:59:34
18.01.2018
Prosafe S
1.41
1.41
0.00
0.00
0.00
0.00
08:06:13
18.01.2018
Q-Free ASA
7.82
7.82
0.00
0.00
-0.88
-10.11
17:45:00
17.01.2018
REC Silicon ASA
0.14
0.14
0.00
0.00
0.01
6.57
08:00:34
18.01.2018
RenoNorden ASA
3.00
3.00
0.00
0.00
-1.13
-27.36
11:52:29
08.06.2017
Royal Caribbean Cruises
106.00
106.00
0.00
0.00
0.00
0.00
08:04:31
18.01.2018
SalMar AS
22.34
22.34
0.00
0.00
-0.08
-0.36
15:01:08
18.01.2018
Scatec Solar ASA
5.29
5.29
0.00
0.00
0.00
0.00
08:06:14
18.01.2018
Schibsted ASA
25.28
25.28
0.00
0.00
0.00
0.00
08:06:13
18.01.2018
Schibsted ASA (B)
23.65
23.65
0.00
0.00
0.00
0.00
08:05:08
18.01.2018
Seadrill
0.22
0.22
0.00
0.00
0.00
0.00
08:06:12
18.01.2018
Statoil ASA
19.07
19.07
0.00
0.00
0.01
0.03
18:09:16
18.01.2018
Stolt-Nielsen
11.28
11.28
0.00
0.00
0.08
0.71
15:23:39
18.01.2018
Storebrand As
7.19
7.19
0.00
0.00
0.00
0.00
08:06:13
18.01.2018
Subsea 7
13.51
13.51
0.00
0.00
0.00
0.00
08:06:13
18.01.2018
Telenor ASA
19.67
19.67
0.00
0.00
0.00
0.00
15:35:35
18.01.2018
TGS-Nopec Geophysical Company AS
21.76
21.76
0.00
0.00
0.13
0.60
17:01:51
18.01.2018
Thin Film Electronics AS
0.26
0.26
0.00
0.00
0.00
0.00
08:05:08
18.01.2018
Tomra Systems
13.96
13.96
0.00
0.00
0.50
3.71
17:54:01
18.01.2018
Veidekke ASA
87.00
87.00
0.00
0.00
-0.10
-0.11
16:19:18
18.01.2018
Weifa ASA
3.71
3.71
0.00
0.00
0.00
0.00
06:02:01
13.10.2017
Wilh Wilhelmsen a
26.55
26.55
0.00
0.00
0.00
0.00
08:06:14
18.01.2018
Wilh Wilhelmsen ASA Oppstartsfase 1
6.46
6.46
0.00
0.00
0.00
0.00
15:35:35
18.01.2018
Wilh Wilhelmsen b
29.33
29.33
0.00
0.00
-0.57
-1.91
23:20:05
13.12.2017
XXL ASA
9.16
9.16
0.00
0.00
0.00
0.00
08:06:13
18.01.2018
Yara International ASA
40.58
40.58
0.00
0.00
1.28
3.26
15:42:00
18.01.2018

OSEBX aktuell:

832.67 -2.38 -0.29 %
Kurszeit 18.01.2018 16:41:26
Eröffnung/Vortag 0.00 / 832.67
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 812.05 / 843.74
52 W.Tief/Hoch 677.65 / 843.74

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'231'529.31 CHF
SMIM 310'993.33 CHF
SPI 1'702'232.42 CHF
Dow Jones 6'762'049.29 CHF
EURO STOXX 50 3'670'929.69 CHF
DAX 1'510'063.78 CHF