OSEBX

807.07
-1.39
-0.17%
<
Nachrichten
Marktberichte
Analysen
>

OSEBX Chart - 1 Jahr

Forumsbeiträge zu OSEBX zum Forum

OSEBX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.10 % 10.88 % 15.02 %
Hoch 837.82 837.82 837.82
Tief 789.06 718.03 677.65
Volatilität 11.48 9.07 10.67

OSEBX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABG Sundal Collier AS
0.59
0.59
0.59
0.59
0.00
0.17
18:46:32
22.11.2017
Af Gruppen Asa (A)
129.00
129.00
129.00
127.00
3.00
2.38
16:18:11
22.11.2017
Aker a
39.27
39.27
39.27
39.27
1.77
4.72
08:05:44
22.11.2017
Aker Solutions ASA
4.40
4.40
4.40
4.40
0.13
3.14
08:02:40
22.11.2017
American Shipping Company ASA
2.14
2.14
2.22
2.13
-0.07
-3.26
18:46:32
22.11.2017
Atea ASA
11.69
11.69
11.69
11.69
0.59
5.29
08:02:40
22.11.2017
Avance Gas
2.01
2.01
2.09
2.01
-0.07
-3.45
18:46:35
22.11.2017
Bakkafrost
33.21
33.21
34.30
33.21
-0.63
-1.85
18:28:21
22.11.2017
Biotec Pharmacon AS
0.73
0.73
0.74
0.72
0.02
3.09
16:55:13
22.11.2017
BW LPG
3.28
3.28
3.33
3.27
-0.01
-0.21
17:10:21
22.11.2017
Det Norske Oljeselskap ASA
21.76
21.76
21.76
21.76
1.08
5.21
08:04:39
22.11.2017
DNB ASA
15.60
15.60
15.70
15.57
0.04
0.24
18:13:18
22.11.2017
DNO International ASA (A)
1.05
1.05
1.05
1.05
0.01
0.77
08:07:06
22.11.2017
Ekornes As
11.63
11.63
11.72
11.55
0.10
0.85
18:13:18
22.11.2017
Entra ASA Unitary 144A-Reg S
11.88
11.88
11.91
11.85
0.17
1.43
17:10:21
22.11.2017
FredOlsen Energy As
2.16
2.16
2.16
2.00
0.16
8.22
18:13:18
22.11.2017
Gjensidige Forsikring ASA
15.44
15.44
15.65
15.44
-0.08
-0.49
18:13:18
22.11.2017
Golden Ocean Group
6.52
6.52
6.52
6.52
0.21
3.33
09:15:03
22.11.2017
Idex As
5.71
5.71
0.00
0.00
-0.25
-4.19
16:18:30
10.11.2017
Kongsberg Automotive
1.07
1.07
1.08
1.07
0.00
-0.19
16:55:13
22.11.2017
Kongsberg Gruppen ASA
15.14
15.14
15.14
15.10
0.02
0.16
16:59:54
22.11.2017
Marine Harvest
16.00
16.00
16.22
15.77
-0.19
-1.17
19:22:21
22.11.2017
Nordic Nanovector ASA
7.59
7.59
7.59
7.59
0.01
0.15
08:02:40
22.11.2017
Nordic Semiconductor ASA
4.19
4.19
4.19
4.19
0.20
4.88
08:02:40
22.11.2017
Norsk Hydro ASA
6.27
6.27
6.27
6.16
0.09
1.46
15:24:45
22.11.2017
Norwegian Air Shuttle AS
19.40
19.40
19.40
19.40
-0.02
-0.10
08:59:00
22.11.2017
Norwegian Property A
1.08
1.08
1.09
1.03
0.05
4.36
18:46:29
22.11.2017
Olav Thon Eiendomsselkap Asa
163.00
163.00
0.00
0.00
0.00
0.00
11:26:14
06.11.2017
Opera Software AS
2.44
2.44
2.49
2.43
-0.02
-0.81
18:13:18
22.11.2017
Orkla AS
8.51
8.51
8.60
8.48
0.04
0.52
18:13:18
22.11.2017
Petroleum Geo-Services ASA
1.29
1.29
1.29
1.29
0.00
0.16
08:02:40
22.11.2017
Photocure AS
2.70
2.70
2.70
2.66
0.02
0.60
16:22:11
22.11.2017
Prosafe S
0.98
0.98
0.98
0.98
0.07
8.13
08:02:40
22.11.2017
Q-Free ASA
8.70
8.70
0.00
0.00
0.54
6.62
11:32:20
04.05.2017
REC Silicon ASA
0.11
0.11
0.11
0.11
0.00
0.00
18:13:18
22.11.2017
RenoNorden ASA
3.00
3.00
0.00
0.00
-1.13
-27.36
11:52:29
08.06.2017
Royal Caribbean Cruises
105.90
105.90
105.90
105.90
-0.35
-0.33
08:02:15
22.11.2017
SalMar AS
26.80
26.80
27.02
26.80
-0.60
-2.18
14:02:29
22.11.2017
Scatec Solar ASA
4.62
4.62
4.62
4.62
0.09
2.08
08:02:40
22.11.2017
Schibsted ASA
25.31
25.31
25.31
25.31
0.06
0.23
08:02:40
22.11.2017
Schibsted ASA (B)
21.30
21.30
23.30
21.30
-1.92
-8.27
16:59:54
22.11.2017
Seadrill
0.27
0.27
0.29
0.27
-0.01
-4.93
18:13:18
22.11.2017
Statoil ASA
17.11
17.11
17.33
17.11
0.04
0.21
18:13:18
22.11.2017
Stolt-Nielsen
11.44
11.44
11.44
11.20
0.65
6.06
15:15:24
22.11.2017
Storebrand As
7.00
7.00
7.00
7.00
0.13
1.86
08:02:40
22.11.2017
Subsea 7
12.69
12.69
12.69
12.69
0.05
0.39
08:06:03
22.11.2017
Telenor ASA
18.72
18.72
18.80
18.61
-0.06
-0.29
16:55:13
22.11.2017
TGS-Nopec Geophysical Company AS
20.93
20.93
20.93
20.93
1.27
6.47
08:02:40
22.11.2017
Thin Film Electronics AS
0.21
0.21
0.21
0.21
0.00
0.47
16:59:54
22.11.2017
Tomra Systems
12.85
12.85
12.90
12.78
0.00
-0.02
16:05:19
22.11.2017
Veidekke ASA
86.75
86.75
88.00
86.50
0.75
0.87
16:08:03
22.11.2017
Weifa ASA
3.71
3.71
0.00
0.00
0.00
0.00
06:02:01
13.10.2017
Wilh Wilhelmsen a
25.31
25.31
25.31
25.31
0.28
1.13
08:05:54
22.11.2017
Wilh Wilhelmsen ASA Oppstartsfase 1
5.94
5.94
5.94
5.84
0.10
1.78
16:55:13
22.11.2017
Wilh Wilhelmsen b
29.75
29.75
0.00
0.00
-0.10
-0.33
23:20:03
20.11.2017
XXL ASA
8.75
8.75
8.75
8.75
0.30
3.59
08:02:40
22.11.2017
Yara International ASA
39.01
39.01
39.60
39.01
-0.37
-0.93
13:55:04
22.11.2017

OSEBX aktuell:

807.07 -1.39 -0.17 %
Kurszeit 22.11.2017 16:46:21
Eröffnung/Vortag 0.00 / 807.07
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 677.65 / 837.82
52 W.Tief/Hoch 647.66 / 837.82

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'192'570.17 CHF
SMIM 293'253.08 CHF
SPI 1'631'694.83 CHF
Dow Jones 6'422'417.32 CHF
EURO STOXX 50 3'574'911.28 CHF
DAX 1'459'603.66 CHF