OSEBX

697.66
-1.07
-0.15%
<
Nachrichten
Marktberichte
Analysen
>

OSEBX Chart - 1 Jahr

Forumsbeiträge zu OSEBX zum Forum

OSEBX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.64 % -0.05 % 13.92 %
Hoch 701.36 708.54 711.21
Tief 680.13 677.65 596.72
Volatilität 10.84 11.88 14.50

OSEBX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABG Sundal Collier AS
0.60
0.60
0.61
0.60
0.00
0.17
18:46:31
28.04.2017
Af Gruppen Asa (A)
154.00
154.00
154.25
154.00
-1.00
-0.65
16:05:27
28.04.2017
Aker a
34.54
34.54
34.54
34.15
0.51
1.51
13:31:21
28.04.2017
Aker Solutions ASA
5.15
5.15
5.15
5.15
0.07
1.30
08:02:23
28.04.2017
American Shipping Company ASA
2.92
2.92
2.98
2.92
0.00
-0.14
18:46:32
28.04.2017
Atea ASA
11.11
11.11
11.11
11.11
-0.16
-1.45
09:08:47
28.04.2017
Avance Gas
2.60
2.60
2.65
2.60
-0.05
-1.74
18:46:36
28.04.2017
Bakkafrost
31.19
31.19
31.19
30.92
0.87
2.88
10:47:35
28.04.2017
Biotec Pharmacon AS
0.86
0.86
0.87
0.86
-0.01
-1.15
15:47:04
28.04.2017
BW LPG
3.95
3.95
4.07
3.95
-0.08
-1.96
17:24:10
28.04.2017
Det Norske Oljeselskap ASA
15.09
15.09
15.09
15.09
0.01
0.09
08:02:23
28.04.2017
DNB ASA
14.25
14.25
14.25
14.18
0.15
1.09
19:00:07
28.04.2017
DNO International ASA (A)
0.77
0.77
0.77
0.77
-0.01
-0.78
08:04:10
28.04.2017
Ekornes As
14.23
14.23
14.66
14.22
0.24
1.71
19:00:07
28.04.2017
Entra ASA Unitary 144A-Reg S
10.37
10.37
10.55
10.37
-0.52
-4.77
17:24:10
28.04.2017
FredOlsen Energy As
2.15
2.15
2.18
2.11
0.03
1.47
19:00:07
28.04.2017
Gjensidige Forsikring ASA
14.10
14.10
14.29
14.01
0.05
0.36
19:00:07
28.04.2017
Golden Ocean Group
7.30
7.30
7.41
6.91
0.27
3.86
19:23:59
28.04.2017
Idex As
8.23
8.23
8.36
8.23
-0.26
-3.06
12:17:09
28.04.2017
Kongsberg Automotive
0.65
0.65
0.65
0.65
0.02
3.65
15:47:04
28.04.2017
Kongsberg Gruppen ASA
15.00
15.00
0.00
0.00
-0.30
-1.96
23:20:03
07.04.2017
Marine Harvest
15.11
15.11
15.40
15.04
-0.29
-1.87
19:00:07
28.04.2017
Nordic Nanovector ASA
9.19
9.19
9.19
9.19
0.88
10.61
08:02:24
28.04.2017
Nordic Semiconductor ASA
3.56
3.56
3.56
3.56
0.03
0.82
08:02:24
28.04.2017
Norsk Hydro ASA
5.24
5.24
5.52
5.15
-0.42
-7.34
11:59:27
28.04.2017
Norwegian Air Shuttle AS
25.95
25.95
25.95
25.95
-0.55
-2.07
09:15:02
28.04.2017
Norwegian Property A
1.08
1.08
1.12
1.08
-0.02
-1.99
18:46:28
28.04.2017
Olav Thon Eiendomsselkap Asa
162.00
162.00
167.75
167.75
-5.00
-2.99
12:30:45
03.04.2017
Opera Software AS
4.11
4.11
4.20
4.11
-0.12
-2.84
19:00:07
28.04.2017
Orkla AS
8.24
8.24
8.27
8.24
0.13
1.60
19:00:07
28.04.2017
Petroleum Geo-Services ASA
2.11
2.11
2.11
2.11
-0.05
-2.23
08:02:24
28.04.2017
Photocure AS
3.91
3.91
3.91
3.91
0.00
0.00
08:02:41
28.04.2017
Prosafe S
3.48
3.48
3.48
3.48
-0.02
-0.66
08:02:24
28.04.2017
Q-Free ASA
8.16
8.16
0.00
0.00
0.15
1.87
11:05:04
19.04.2017
REC Silicon ASA
0.11
0.11
0.11
0.11
-0.01
-10.74
19:00:07
28.04.2017
RenoNorden ASA
0.89
0.89
0.89
0.85
0.08
9.88
15:03:42
28.04.2017
Royal Caribbean Cruises
99.80
99.80
99.80
92.18
7.96
8.67
16:32:51
28.04.2017
SalMar AS
21.59
21.59
21.59
21.59
0.35
1.64
08:02:24
28.04.2017
Scatec Solar ASA
4.06
4.06
4.06
4.06
0.03
0.74
08:02:23
28.04.2017
Schibsted ASA
22.81
22.81
22.81
22.81
0.41
1.85
08:02:24
28.04.2017
Schibsted ASA (B)
193.00
193.00
193.50
191.50
2.00
1.05
16:19:57
28.04.2017
Seadrill
0.63
0.63
0.64
0.62
-0.01
-0.79
19:00:07
28.04.2017
Statoil ASA
15.14
15.14
15.30
15.14
0.10
0.64
19:00:07
28.04.2017
Stolt-Nielsen
13.63
13.63
13.63
13.63
0.25
1.85
08:02:23
28.04.2017
Storebrand As
5.95
5.95
5.95
5.95
-0.11
-1.77
08:02:24
28.04.2017
Subsea 7
15.00
15.00
15.00
15.00
-0.42
-2.69
08:02:24
28.04.2017
Telenor ASA
14.83
14.83
15.04
14.83
-0.23
-1.53
15:47:04
28.04.2017
TGS-Nopec Geophysical Company AS
20.11
20.11
20.11
19.92
-0.12
-0.57
16:07:32
28.04.2017
Thin Film Electronics AS
0.37
0.37
0.37
0.37
0.01
3.06
08:00:46
28.04.2017
Tomra Systems
10.65
10.65
10.65
10.41
0.13
1.20
11:51:44
28.04.2017

OSEBX aktuell:

697.66 -1.07 -0.15 %
Kurszeit 28.04.2017 16:50:57
Eröffnung/Vortag 698.80 / 697.66
Tagestief/Tageshoch 696.06 / 700.24
Jahrestief/Jahreshoch 677.65 / 711.21
52 W.Tief/Hoch 572.97 / 711.21

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'208'894.37 CHF
SMIM 268'304.33 CHF
SPI 1'636'811.16 CHF
Dow Jones 5'951'122.65 CHF
EURO STOXX 50 3'391'545.57 CHF
DAX 1'370'945.23 CHF