OSEBX

693.32
-0.42
-0.06%
<
Nachrichten
Marktberichte
Analysen
>

OSEBX Chart - 1 Jahr

Forumsbeiträge zu OSEBX zum Forum

OSEBX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -4.49 % 1.99 % 9.68 %
Hoch 725.91 728.33 728.33
Tief 691.13 677.65 616.75
Volatilität 10.55 12.43 13.55

OSEBX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABG Sundal Collier AS
0.56
0.56
0.00
0.00
0.00
0.00
18:46:29
23.06.2017
Af Gruppen Asa (A)
150.00
150.00
0.00
0.00
0.50
0.33
12:19:38
22.06.2017
Aker a
30.16
30.16
0.00
0.00
0.87
2.98
18:39:53
23.06.2017
Aker Solutions ASA
3.89
3.89
0.00
0.00
-0.38
-8.97
11:47:25
23.06.2017
American Shipping Company ASA
2.68
2.68
0.00
0.00
0.00
0.00
18:46:30
23.06.2017
Atea ASA
11.64
11.64
0.00
0.00
0.00
0.00
08:02:00
23.06.2017
Avance Gas
2.20
2.20
0.00
0.00
0.00
0.00
18:46:32
23.06.2017
Bakkafrost
35.02
35.02
0.00
0.00
0.21
0.60
10:56:59
23.06.2017
Biotec Pharmacon AS
0.58
0.58
0.00
0.00
0.00
0.00
13:28:20
23.06.2017
BW LPG
3.01
3.01
0.00
0.00
0.00
0.00
17:19:37
23.06.2017
Det Norske Oljeselskap ASA
12.63
12.63
0.00
0.00
0.00
0.00
08:01:59
23.06.2017
DNB ASA
14.26
14.26
0.00
0.00
0.00
0.00
18:21:10
23.06.2017
DNO International ASA (A)
0.76
0.76
0.00
0.00
0.00
0.00
08:02:00
23.06.2017
Ekornes As
12.39
12.39
0.00
0.00
0.00
0.00
18:21:10
23.06.2017
Entra ASA Unitary 144A-Reg S
10.64
10.64
0.00
0.00
0.00
0.00
17:19:37
23.06.2017
FredOlsen Energy As
1.43
1.43
0.00
0.00
0.00
0.00
18:21:10
23.06.2017
Gjensidige Forsikring ASA
14.76
14.76
0.00
0.00
0.00
0.00
18:21:10
23.06.2017
Golden Ocean Group
5.57
5.57
0.00
0.00
0.19
3.45
10:02:23
23.06.2017
Idex As
7.82
7.82
0.00
0.00
-0.06
-0.76
11:10:40
22.06.2017
Kongsberg Automotive
0.74
0.74
0.00
0.00
0.00
0.00
13:28:20
23.06.2017
Kongsberg Gruppen ASA
15.40
15.40
0.00
0.00
0.40
2.67
23:20:03
21.06.2017
Marine Harvest
15.64
15.64
0.00
0.00
0.02
0.15
18:42:14
23.06.2017
Nordic Nanovector ASA
8.89
8.89
0.00
0.00
0.00
0.00
08:01:59
23.06.2017
Nordic Semiconductor ASA
3.57
3.57
0.00
0.00
-0.03
-0.83
09:02:35
23.06.2017
Norsk Hydro ASA
4.79
4.79
0.00
0.00
0.04
0.86
16:14:30
23.06.2017
Norwegian Air Shuttle AS
23.97
23.97
0.00
0.00
-0.21
-0.87
09:41:29
23.06.2017
Norwegian Property A
1.07
1.07
0.00
0.00
0.00
0.00
18:46:30
23.06.2017
Olav Thon Eiendomsselkap Asa
168.00
168.00
0.00
0.00
-1.00
-0.59
09:10:18
23.06.2017
Opera Software AS
3.25
3.25
0.00
0.00
0.00
0.00
18:21:10
23.06.2017
Orkla AS
8.84
8.84
0.00
0.00
0.00
0.00
18:21:10
23.06.2017
Petroleum Geo-Services ASA
1.45
1.45
0.00
0.00
0.00
0.00
08:01:59
23.06.2017
Photocure AS
2.66
2.66
2.66
2.66
0.00
0.00
08:01:47
23.06.2017
Prosafe S
2.47
2.47
0.00
0.00
-0.02
-0.92
09:28:02
23.06.2017
Q-Free ASA
0.90
0.90
0.00
0.00
-0.09
-9.27
22:20:03
14.03.2017
REC Silicon ASA
0.11
0.11
0.00
0.00
0.00
0.00
18:21:10
23.06.2017
RenoNorden ASA
3.00
3.00
0.00
0.00
-1.13
-27.36
11:52:29
08.06.2017
Royal Caribbean Cruises
100.04
100.04
0.00
0.00
-3.27
-3.17
18:39:39
23.06.2017
SalMar AS
23.29
23.29
0.00
0.00
0.07
0.28
11:46:48
23.06.2017
Scatec Solar ASA
4.77
4.77
0.00
0.00
0.00
0.00
08:02:00
23.06.2017
Schibsted ASA
20.95
20.95
0.00
0.00
0.00
0.00
08:02:00
23.06.2017
Schibsted ASA (B)
188.50
188.50
0.00
0.00
3.50
1.89
16:19:51
23.06.2017
Seadrill
0.35
0.35
0.00
0.00
0.00
0.00
18:21:10
23.06.2017
Statoil ASA
14.93
14.93
0.00
0.00
0.27
1.83
18:34:24
23.06.2017
Stolt-Nielsen
12.08
12.08
0.00
0.00
0.00
0.00
08:02:00
23.06.2017
Storebrand As
5.60
5.60
0.00
0.00
0.00
0.00
08:02:00
23.06.2017
Subsea 7
10.97
10.97
0.00
0.00
0.00
0.00
08:02:00
23.06.2017
Telenor ASA
14.75
14.75
0.00
0.00
0.33
2.25
18:10:04
23.06.2017
TGS-Nopec Geophysical Company AS
17.68
17.68
0.00
0.00
0.00
0.00
08:02:00
23.06.2017
Thin Film Electronics AS
0.38
0.38
0.38
0.38
0.00
0.00
08:01:47
23.06.2017
Tomra Systems
11.03
11.03
0.00
0.00
0.00
0.00
08:01:59
23.06.2017

OSEBX aktuell:

693.32 -0.42 -0.06 %
Kurszeit 23.06.2017 16:41:27
Eröffnung/Vortag 0.00 / 693.32
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 677.65 / 728.33
52 W.Tief/Hoch 572.97 / 728.33

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'154'487.11 CHF
SMIM 289'830.04 CHF
SPI 1'643'607.57 CHF
Dow Jones 5'843'129.11 CHF
EURO STOXX 50 3'333'154.87 CHF
DAX 1'373'244.53 CHF