OSEBX

773.22
1.31
0.17%
<
Nachrichten
Marktberichte
Analysen
>

OSEBX Chart - 1 Jahr

Forumsbeiträge zu OSEBX zum Forum

OSEBX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.66 % 11.34 % 11.63 %
Hoch 765.73 765.73 765.73
Tief 718.03 690.80 677.65
Volatilität 8.60 10.42 11.61

OSEBX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABG Sundal Collier AS
0.61
0.61
0.61
0.61
0.00
0.00
09:26:50
22.09.2017
Af Gruppen Asa (A)
146.50
146.50
0.00
0.00
1.50
1.03
16:04:48
20.09.2017
Aker a
34.40
33.34
34.40
33.72
1.06
3.17
12:23:34
22.09.2017
Aker Solutions ASA
4.35
4.20
4.35
4.35
0.14
3.43
08:08:50
22.09.2017
American Shipping Company ASA
2.44
2.44
2.44
2.44
0.00
0.00
09:26:50
22.09.2017
Atea ASA
10.94
11.06
10.94
10.94
-0.12
-1.06
08:08:48
22.09.2017
Avance Gas
2.24
2.24
2.24
2.24
0.00
0.00
09:26:47
22.09.2017
Bakkafrost
39.09
38.64
39.09
37.93
0.45
1.16
16:01:21
22.09.2017
Biotec Pharmacon AS
0.74
0.75
0.74
0.74
-0.01
-1.60
10:34:10
22.09.2017
BW LPG
3.40
3.45
3.48
3.40
-0.05
-1.53
17:12:59
22.09.2017
Det Norske Oljeselskap ASA
15.97
15.81
15.97
15.97
0.16
0.99
08:08:49
22.09.2017
DNB ASA
17.03
17.24
17.03
17.03
-0.21
-1.22
08:02:42
22.09.2017
DNO International ASA (A)
1.22
1.21
1.23
1.22
0.01
1.08
15:53:54
22.09.2017
Ekornes As
11.88
11.89
11.88
11.88
-0.01
-0.07
08:02:42
22.09.2017
Entra ASA Unitary 144A-Reg S
11.77
11.66
11.84
11.76
0.11
0.97
17:13:01
22.09.2017
FredOlsen Energy As
1.31
1.33
1.31
1.31
-0.02
-1.43
08:02:42
22.09.2017
Gjensidige Forsikring ASA
14.55
14.54
14.55
14.55
0.02
0.12
08:02:42
22.09.2017
Golden Ocean Group
7.06
7.40
7.06
7.06
-0.34
-4.58
09:15:02
22.09.2017
Idex As
6.87
6.87
0.00
0.00
-0.11
-1.58
16:00:01
20.09.2017
Kongsberg Automotive
0.93
0.93
0.93
0.93
0.00
-0.11
10:34:10
22.09.2017
Kongsberg Gruppen ASA
17.00
17.00
0.00
0.00
-0.01
-0.06
23:20:05
20.09.2017
Marine Harvest
16.62
16.30
16.65
16.40
0.32
1.96
17:20:25
22.09.2017
Nordic Nanovector ASA
8.79
8.64
8.79
8.79
0.16
1.82
08:08:49
22.09.2017
Nordic Semiconductor ASA
4.65
4.69
4.65
4.65
-0.04
-0.81
08:08:50
22.09.2017
Norsk Hydro ASA
6.22
6.30
6.26
6.22
-0.08
-1.21
13:45:43
22.09.2017
Norwegian Air Shuttle AS
23.49
23.63
23.49
23.49
-0.14
-0.58
09:15:01
22.09.2017
Norwegian Property A
1.06
1.05
1.08
1.04
0.01
0.76
18:46:33
22.09.2017
Olav Thon Eiendomsselkap Asa
163.00
162.50
163.00
162.00
0.50
0.31
16:19:49
22.09.2017
Opera Software AS
2.49
2.50
2.49
2.45
-0.01
-0.40
15:37:37
22.09.2017
Orkla AS
8.39
8.46
8.39
8.39
-0.07
-0.85
08:02:42
22.09.2017
Petroleum Geo-Services ASA
1.89
1.93
1.89
1.89
-0.04
-2.07
08:08:49
22.09.2017
Photocure AS
2.52
2.42
2.60
2.42
0.10
3.92
16:05:24
22.09.2017
Prosafe S
1.98
1.81
1.98
1.98
0.17
9.12
08:08:50
22.09.2017
Q-Free ASA
8.70
8.70
0.00
0.00
0.54
6.62
11:32:20
04.05.2017
REC Silicon ASA
0.11
0.10
0.11
0.11
0.01
6.80
11:58:14
22.09.2017
RenoNorden ASA
3.00
3.00
0.00
0.00
-1.13
-27.36
11:52:29
08.06.2017
Royal Caribbean Cruises
96.39
96.37
96.58
96.39
0.02
0.02
15:53:49
22.09.2017
SalMar AS
23.78
24.21
23.78
23.78
-0.43
-1.76
08:08:49
22.09.2017
Scatec Solar ASA
4.53
4.76
4.53
4.53
-0.23
-4.84
08:08:49
22.09.2017
Schibsted ASA
20.24
20.45
20.24
20.24
-0.21
-1.03
08:08:50
22.09.2017
Schibsted ASA (B)
178.50
174.00
179.50
176.50
4.50
2.59
16:19:52
22.09.2017
Seadrill
0.33
0.34
0.35
0.28
0.00
-0.60
17:46:52
22.09.2017
Statoil ASA
16.76
16.56
16.76
16.47
0.21
1.26
16:01:34
22.09.2017
Stolt-Nielsen
11.93
11.96
11.93
11.93
-0.03
-0.28
08:08:50
22.09.2017
Storebrand As
6.81
6.54
6.81
6.81
0.28
4.21
08:08:50
22.09.2017
Subsea 7
13.25
12.66
13.25
12.82
0.59
4.69
13:03:26
22.09.2017
Telenor ASA
17.45
17.47
17.55
17.40
-0.02
-0.10
18:14:56
22.09.2017
TGS-Nopec Geophysical Company AS
19.89
19.60
19.89
19.89
0.29
1.49
08:08:50
22.09.2017
Thin Film Electronics AS
0.28
0.27
0.28
0.27
0.01
1.85
16:05:23
22.09.2017
Tomra Systems
12.79
12.45
12.79
12.32
0.34
2.69
16:01:50
22.09.2017
Veidekke ASA
0.00
0.00
0.00
0.00
0.00
0.00
00:10:03
14.04.2017
Weifa ASA
3.71
3.72
3.71
3.71
-0.02
-0.43
08:08:49
22.09.2017
Wilh Wilhelmsen a
26.72
26.20
26.72
26.72
0.52
1.98
08:08:50
22.09.2017
Wilh Wilhelmsen ASA Oppstartsfase 1
5.32
5.39
5.32
5.32
-0.08
-1.39
10:34:10
22.09.2017
Wilh Wilhelmsen b
0.00
0.00
0.00
0.00
0.00
0.00
03:59:53
25.06.2017
XXL ASA
8.59
8.66
8.59
8.59
-0.07
-0.77
08:08:50
22.09.2017
Yara International ASA
38.90
39.21
39.01
38.90
-0.32
-0.80
10:53:00
22.09.2017

OSEBX aktuell:

773.22 1.31 0.17 %
Kurszeit 22.09.2017 16:48:09
Eröffnung/Vortag 771.91 / 771.91
Tagestief/Tageshoch 769.10 / 773.75
Jahrestief/Jahreshoch 677.65 / 771.91
52 W.Tief/Hoch 602.13 / 773.75

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'162'396.85 CHF
SMIM 290'056.97 CHF
SPI 1'654'200.62 CHF
Dow Jones 6'122'551.76 CHF
EURO STOXX 50 3'554'024.92 CHF
DAX 1'449'498.37 CHF