OSEBX

OSEBX aktuell:

687.91 0.18 0.03 %
Kurszeit 12:15:41 Kursdatum 28.02.2017
Eröffnung 687.73 Vortag 687.73
Tagestief 687.06 Tageshoch 689.49
52 W. Tief 557.64 52 W. Hoch 711.21
Jahrestief 683.87 Jahreshoch 711.21

Forumsbeiträge zu OSEBX

zum Forum

OSEBX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.41 % 4.80 % 12.64 %
Hoch 708.17 711.21 711.21
Tief 684.87 647.66 572.97
Volatilität 12.13 10.77 15.41
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABG Sundal Collier AS
0.63
0.62
0.63
0.62
0.00
0.64
11:55:39
28.02.2017
Af Gruppen Asa (A)
159.00
159.50
159.00
159.00
-0.50
-0.31
11:53:26
28.02.2017
Aker a
40.20
39.43
40.20
38.65
0.78
1.97
10:23:40
28.02.2017
Aker Solutions ASA
5.29
5.24
5.29
5.29
0.04
0.82
08:03:47
28.02.2017
American Shipping Company ASA
3.11
3.11
3.12
3.09
0.00
0.10
11:55:33
28.02.2017
Atea ASA
10.18
10.18
10.18
10.18
0.00
0.00
08:04:11
28.02.2017
Avance Gas
3.32
3.29
3.32
3.25
0.03
0.91
11:55:42
28.02.2017
Bakkafrost P-F Reg
34.79
34.97
35.12
34.79
-0.18
-0.51
11:24:03
28.02.2017
Biotec Pharmacon AS
1.13
1.11
1.13
1.13
0.02
1.62
09:13:50
28.02.2017
BW LPG
4.49
4.58
4.58
4.49
-0.09
-2.03
11:30:02
28.02.2017
Det Norske Oljeselskap ASA
16.43
16.66
16.43
16.43
-0.23
-1.35
08:03:48
28.02.2017
DNB ASA
15.55
15.53
15.55
15.46
0.02
0.11
10:26:00
28.02.2017
DNO International ASA (A)
0.87
0.88
0.87
0.87
0.00
-0.34
08:03:48
28.02.2017
Ekornes As
11.83
12.25
11.83
11.83
-0.41
-3.36
08:03:04
28.02.2017
Entra ASA Unitary 144A-Reg S
10.48
10.49
10.50
10.47
-0.01
-0.05
11:30:02
28.02.2017
FredOlsen Energy As
2.56
2.26
2.56
2.40
0.30
13.25
10:42:42
28.02.2017
Gjensidige Forsikring ASA
14.74
14.74
14.74
14.74
0.00
-0.01
08:03:04
28.02.2017
Golden Ocean Group
5.79
5.85
5.79
5.79
-0.06
-0.99
09:15:03
28.02.2017
Idex As
6.40
6.50
6.40
6.30
-0.10
-1.54
09:33:09
28.02.2017
Kongsberg Automotive
0.62
0.63
0.62
0.62
-0.01
-0.96
09:13:50
28.02.2017
Kongsberg Gruppen ASA
142.00
140.00
142.00
140.00
2.00
1.43
11:52:49
28.02.2017
Marine Harvest AS
16.43
16.50
16.54
16.43
-0.07
-0.45
11:58:47
28.02.2017
Nordic Nanovector ASA
11.98
12.68
11.98
11.98
-0.71
-5.57
08:03:47
28.02.2017
Nordic Semiconductor ASA
3.44
3.43
3.44
3.44
0.01
0.41
08:03:48
28.02.2017
Norsk Hydro ASA
5.24
5.32
5.24
5.22
-0.07
-1.39
09:09:49
28.02.2017
Norwegian Air Shuttle AS
28.55
28.73
28.55
28.55
-0.18
-0.64
09:15:01
28.02.2017
Norwegian Property A
1.11
1.10
1.14
1.11
0.01
1.00
11:55:31
28.02.2017
Olav Thon Eiendomsselkap Asa
158.50
158.50
0.00
0.00
-2.00
-1.25
15:55:19
10.01.2017
Opera Software AS
3.97
4.05
4.03
3.95
-0.08
-1.92
11:23:41
28.02.2017
Orkla AS
8.26
8.46
8.26
8.26
-0.20
-2.33
08:03:04
28.02.2017
Petroleum Geo-Services ASA
2.67
2.59
2.67
2.67
0.08
3.05
08:03:48
28.02.2017
Photocure AS
3.95
4.02
3.95
3.95
-0.07
-1.82
08:01:36
28.02.2017
Prosafe S
4.24
4.18
4.24
4.24
0.06
1.36
08:03:48
28.02.2017
Q-Free ASA
8.25
8.25
0.00
0.00
-0.15
-1.79
15:21:14
17.02.2017
REC Silicon ASA
0.14
0.13
0.14
0.14
0.01
3.85
08:03:04
28.02.2017
RenoNorden ASA
1.15
1.15
0.00
0.00
-0.14
-10.85
12:16:35
21.02.2017
Royal Caribbean Cruises
91.50
91.05
91.50
90.75
0.45
0.50
11:52:41
28.02.2017
SalMar AS
24.12
24.50
24.33
23.84
-0.38
-1.55
11:10:21
28.02.2017
Scatec Solar ASA
4.22
4.18
4.22
4.22
0.04
1.00
08:03:48
28.02.2017
Schibsted ASA
24.78
24.76
24.78
24.78
0.03
0.10
08:03:48
28.02.2017
Schibsted ASA (B)
203.00
201.00
203.00
203.00
2.00
1.00
11:49:00
28.02.2017
Seadrill
1.77
1.93
1.94
1.72
-0.15
-7.99
11:08:17
28.02.2017
Statoil ASA
16.67
16.48
16.74
16.62
0.19
1.16
11:07:52
28.02.2017
Stolt-Nielsen
14.77
14.63
14.77
14.76
0.14
0.96
11:16:08
28.02.2017
Storebrand As
6.27
6.42
6.27
6.27
-0.15
-2.29
08:03:48
28.02.2017
Subsea 7
12.91
12.70
12.91
12.91
0.21
1.61
08:03:48
28.02.2017
Telenor ASA
15.31
15.27
15.31
15.31
0.04
0.28
09:13:50
28.02.2017
TGS-Nopec Geophysical Company AS
20.54
20.51
20.54
20.54
0.03
0.15
08:03:48
28.02.2017
Thin Film Electronics AS
0.36
0.37
0.36
0.36
0.00
-1.09
08:01:34
28.02.2017
Tomra Systems
10.41
10.38
10.41
10.41
0.03
0.32
08:03:48
28.02.2017
Seite: 1 | 2
OSEBX Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'129'095.21 CHF
SMIM 246'876.36 CHF
SPI 1'525'581.01 CHF
Dow Jones 5'956'904.06 CHF
EURO STOXX 50 3'083'591.57 CHF
DAX 1'260'911.35 CHF