OSEBX

686.39
0.75
0.11%
<
Nachrichten
Marktberichte
Analysen
>

OSEBX Chart - 1 Jahr

Forumsbeiträge zu OSEBX zum Forum

OSEBX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.19 % 0.00 % 9.78 %
Hoch 708.54 711.21 711.21
Tief 677.65 677.65 596.72
Volatilität 12.41 11.13 15.13

OSEBX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABG Sundal Collier AS
0.60
0.59
0.60
0.59
0.00
0.34
18:46:31
29.03.2017
Af Gruppen Asa (A)
160.00
160.00
0.00
0.00
1.00
0.63
09:00:10
20.03.2017
Aker a
36.08
36.84
36.08
36.08
-0.77
-2.08
08:05:13
29.03.2017
Aker Solutions ASA
5.62
5.47
5.62
5.62
0.15
2.78
08:05:13
29.03.2017
American Shipping Company ASA
3.00
2.98
3.01
2.98
0.02
0.57
18:46:31
29.03.2017
Atea ASA
10.78
10.80
10.78
10.78
-0.01
-0.13
08:05:14
29.03.2017
Avance Gas
3.03
3.06
3.10
2.97
-0.03
-0.85
18:46:35
29.03.2017
Bakkafrost P-F Reg
30.83
30.99
30.87
29.92
-0.16
-0.50
19:06:29
29.03.2017
Biotec Pharmacon AS
1.05
1.13
1.05
1.05
-0.08
-7.16
09:02:28
29.03.2017
BW LPG
4.45
4.58
4.60
4.45
-0.13
-2.84
17:21:35
29.03.2017
Det Norske Oljeselskap ASA
14.83
14.40
14.83
14.77
0.43
3.01
16:26:35
29.03.2017
DNB ASA
14.75
14.47
14.75
14.67
0.28
1.93
19:37:07
29.03.2017
DNO International ASA (A)
0.74
0.75
0.74
0.74
-0.01
-0.67
08:05:14
29.03.2017
Ekornes As
11.55
11.59
11.55
11.49
-0.04
-0.35
19:37:07
29.03.2017
Entra ASA Unitary 144A-Reg S
10.04
10.19
10.24
10.04
-0.14
-1.40
17:21:37
29.03.2017
FredOlsen Energy As
2.92
2.83
2.94
2.92
0.09
3.29
19:37:06
29.03.2017
Gjensidige Forsikring ASA
14.32
14.20
14.32
14.26
0.13
0.89
19:37:06
29.03.2017
Golden Ocean Group
7.30
6.80
7.74
7.29
0.50
7.29
14:37:47
29.03.2017
Idex As
7.48
7.46
7.59
7.45
0.02
0.27
13:14:52
29.03.2017
Kongsberg Automotive
0.60
0.60
0.60
0.60
0.00
-0.34
09:02:28
29.03.2017
Kongsberg Gruppen ASA
15.05
15.05
0.00
0.00
-0.94
-5.88
23:20:02
28.03.2017
Marine Harvest AS
14.75
14.95
15.00
14.32
-0.19
-1.30
19:48:14
29.03.2017
Nordic Nanovector ASA
9.50
9.56
9.50
9.50
-0.06
-0.62
08:05:13
29.03.2017
Nordic Semiconductor ASA
3.40
3.40
3.40
3.30
0.00
0.00
10:05:46
29.03.2017
Norsk Hydro ASA
5.45
5.25
5.45
5.29
0.20
3.87
10:21:51
29.03.2017
Norwegian Air Shuttle AS
26.65
27.26
26.65
26.65
-0.61
-2.23
09:15:01
29.03.2017
Norwegian Property A
1.07
1.07
1.10
1.07
0.00
-0.28
18:46:32
29.03.2017
Olav Thon Eiendomsselkap Asa
163.00
164.50
164.75
163.00
-1.50
-0.91
15:07:14
29.03.2017
Opera Software AS
4.20
4.21
4.20
4.14
-0.01
-0.17
19:37:06
29.03.2017
Orkla AS
8.22
8.17
8.30
8.21
0.06
0.71
19:37:07
29.03.2017
Petroleum Geo-Services ASA
2.37
2.28
2.37
2.37
0.09
3.86
08:05:13
29.03.2017
Photocure AS
3.71
3.61
3.71
3.68
0.10
2.66
20:58:04
29.03.2017
Prosafe S
3.51
3.52
3.51
3.51
-0.01
-0.26
08:05:13
29.03.2017
Q-Free ASA
0.90
0.90
0.00
0.00
-0.09
-9.27
22:20:03
14.03.2017
REC Silicon ASA
0.10
0.11
0.11
0.10
-0.01
-4.59
19:37:07
29.03.2017
RenoNorden ASA
0.81
0.82
0.81
0.81
-0.01
-1.22
16:00:22
29.03.2017
Royal Caribbean Cruises
92.96
91.29
93.42
92.96
1.67
1.83
14:59:40
29.03.2017
SalMar AS
20.49
20.59
20.75
20.10
-0.09
-0.46
17:38:37
29.03.2017
Scatec Solar ASA
4.12
4.15
4.12
4.12
-0.02
-0.55
08:05:13
29.03.2017
Schibsted ASA
23.47
23.49
23.47
23.47
-0.02
-0.09
08:05:14
29.03.2017
Schibsted ASA (B)
24.30
24.30
0.00
0.00
3.30
15.71
23:20:04
01.03.2017
Seadrill
1.42
1.41
1.43
1.38
0.01
0.99
19:37:06
29.03.2017
Statoil ASA
15.87
15.56
16.03
15.65
0.31
1.99
19:37:06
29.03.2017
Stolt-Nielsen
15.43
15.96
15.43
15.43
-0.53
-3.30
08:05:13
29.03.2017
Storebrand As
6.16
6.05
6.16
6.16
0.11
1.79
08:05:14
29.03.2017
Subsea 7
13.83
13.69
13.83
13.83
0.15
1.08
08:05:14
29.03.2017
Telenor ASA
15.47
15.49
15.47
15.47
-0.02
-0.13
09:02:28
29.03.2017
TGS-Nopec Geophysical Company AS
20.19
19.93
20.19
20.19
0.26
1.31
08:05:14
29.03.2017
Thin Film Electronics AS
0.33
0.34
0.33
0.33
-0.01
-2.65
08:00:19
29.03.2017
Tomra Systems
9.87
9.91
9.87
9.87
-0.04
-0.39
08:05:13
29.03.2017

OSEBX aktuell:

686.39 0.75 0.11 %
Kurszeit 29.03.2017 16:40:46
Eröffnung/Vortag 685.64 / 685.64
Tagestief/Tageshoch 684.69 / 690.72
Jahrestief/Jahreshoch 677.65 / 711.21
52 W.Tief/Hoch 557.64 / 711.21

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'173'372.94 CHF
SMIM 249'578.59 CHF
SPI 1'574'618.05 CHF
Dow Jones 5'799'185.95 CHF
EURO STOXX 50 3'175'992.67 CHF
DAX 1'284'513.31 CHF