OSEBX

723.05
-0.19
-0.03%
<
Nachrichten
Marktberichte
Analysen
>

OSEBX Chart - 1 Jahr

Forumsbeiträge zu OSEBX zum Forum

OSEBX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.31 % 3.51 % 12.06 %
Hoch 735.15 735.15 735.15
Tief 690.80 690.80 643.10
Volatilität 11.53 11.94 11.98

OSEBX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABG Sundal Collier AS
0.62
0.61
0.62
0.60
0.01
0.99
18:46:28
24.07.2017
Af Gruppen Asa (A)
151.00
151.00
0.00
0.00
-0.50
-0.33
16:17:44
20.07.2017
Aker a
30.41
30.46
30.41
30.41
-0.05
-0.18
08:09:40
24.07.2017
Aker Solutions ASA
4.28
4.33
4.28
4.28
-0.05
-1.18
08:09:40
24.07.2017
American Shipping Company ASA
2.66
2.65
2.67
2.64
0.01
0.34
18:46:30
24.07.2017
Atea ASA
10.53
10.87
10.53
10.53
-0.34
-3.10
08:09:40
24.07.2017
Avance Gas
2.68
2.62
2.68
2.61
0.06
2.45
18:46:32
24.07.2017
Bakkafrost
32.67
32.87
32.67
32.67
-0.20
-0.60
08:08:04
24.07.2017
Biotec Pharmacon AS
0.59
0.60
0.60
0.59
-0.01
-1.51
15:43:09
24.07.2017
BW LPG
3.82
3.80
3.82
3.80
0.02
0.53
17:16:10
24.07.2017
Det Norske Oljeselskap ASA
15.14
15.09
15.14
15.14
0.05
0.31
08:02:59
24.07.2017
DNB ASA
16.31
16.48
16.31
16.25
-0.16
-1.00
15:07:17
24.07.2017
DNO International ASA (A)
0.90
0.88
0.90
0.86
0.02
2.61
13:51:19
24.07.2017
Ekornes As
12.15
12.37
12.15
12.15
-0.22
-1.81
09:09:44
24.07.2017
Entra ASA Unitary 144A-Reg S
11.23
11.21
11.23
11.08
0.02
0.19
17:16:11
24.07.2017
FredOlsen Energy As
0.91
0.91
0.91
0.91
0.00
-0.33
13:47:36
24.07.2017
Gjensidige Forsikring ASA
14.57
14.75
14.57
14.57
-0.18
-1.21
09:09:44
24.07.2017
Golden Ocean Group
6.10
6.10
0.00
0.00
0.00
0.00
17:33:57
20.07.2017
Idex As
8.00
8.00
0.00
0.00
0.30
3.90
11:27:47
29.06.2017
Kongsberg Automotive
0.83
0.83
0.83
0.83
-0.01
-0.60
15:43:09
24.07.2017
Kongsberg Gruppen ASA
16.39
16.39
0.00
0.00
0.74
4.73
23:20:02
14.07.2017
Marine Harvest
15.40
15.36
15.72
15.31
0.04
0.27
18:19:32
24.07.2017
Nordic Nanovector ASA
7.68
7.54
7.68
7.68
0.14
1.87
08:09:40
24.07.2017
Nordic Semiconductor ASA
4.10
4.10
4.10
4.10
0.00
0.02
08:09:40
24.07.2017
Norsk Hydro ASA
5.63
5.60
5.63
5.51
0.02
0.39
18:26:45
24.07.2017
Norwegian Air Shuttle AS
19.35
19.69
19.35
19.35
-0.34
-1.71
09:15:02
24.07.2017
Norwegian Property A
1.09
1.12
1.12
1.09
-0.02
-2.15
18:46:26
24.07.2017
Olav Thon Eiendomsselkap Asa
165.50
165.50
0.00
0.00
0.00
0.00
09:46:24
07.07.2017
Opera Software AS
3.33
3.38
3.37
3.33
-0.05
-1.54
18:23:49
24.07.2017
Orkla AS
8.60
8.84
8.71
8.60
-0.24
-2.74
11:34:46
24.07.2017
Petroleum Geo-Services ASA
1.84
1.88
1.84
1.81
-0.05
-2.39
15:05:26
24.07.2017
Photocure AS
2.79
2.80
2.79
2.79
-0.01
-0.32
08:13:22
24.07.2017
Prosafe S
2.96
2.99
2.96
2.96
-0.03
-0.94
08:09:40
24.07.2017
Q-Free ASA
0.90
0.90
0.00
0.00
-0.09
-9.27
22:20:03
14.03.2017
REC Silicon ASA
0.10
0.11
0.10
0.10
-0.02
-14.04
09:09:44
24.07.2017
RenoNorden ASA
3.00
3.00
0.00
0.00
-1.13
-27.36
11:52:29
08.06.2017
Royal Caribbean Cruises
98.19
98.69
98.19
98.08
-0.50
-0.50
11:19:00
24.07.2017
SalMar AS
21.00
21.15
21.00
21.00
-0.15
-0.71
08:10:35
24.07.2017
Scatec Solar ASA
4.90
4.91
4.90
4.90
-0.01
-0.24
08:09:40
24.07.2017
Schibsted ASA
21.95
22.49
21.95
21.95
-0.54
-2.40
08:09:39
24.07.2017
Schibsted ASA (B)
187.00
190.00
188.50
184.50
-3.00
-1.58
16:19:46
24.07.2017
Seadrill
0.37
0.38
0.38
0.37
-0.01
-2.37
09:14:16
24.07.2017
Statoil ASA
14.92
14.94
15.01
14.70
-0.02
-0.12
16:28:25
24.07.2017
Stolt-Nielsen
11.94
12.02
11.94
11.94
-0.08
-0.63
08:09:40
24.07.2017
Storebrand As
6.85
7.02
6.85
6.85
-0.17
-2.44
08:09:40
24.07.2017
Subsea 7
13.60
12.80
13.60
13.60
0.80
6.25
08:07:23
24.07.2017
Telenor ASA
16.61
16.73
16.61
16.59
-0.12
-0.72
15:43:09
24.07.2017
TGS-Nopec Geophysical Company AS
17.28
17.88
17.28
17.28
-0.59
-3.31
08:09:39
24.07.2017
Thin Film Electronics AS
0.38
0.38
0.38
0.38
0.00
-0.27
08:13:22
24.07.2017
Tomra Systems
11.37
11.18
11.51
11.37
0.19
1.72
08:23:27
24.07.2017
Veidekke ASA
0.00
0.00
0.00
0.00
0.00
0.00
00:10:03
14.04.2017
Weifa ASA
3.17
3.20
3.17
3.17
-0.03
-1.06
08:09:40
24.07.2017
Wilh Wilhelmsen a
25.44
25.83
25.44
25.44
-0.39
-1.51
08:09:40
24.07.2017
Wilh Wilhelmsen ASA Oppstartsfase 1
5.19
5.12
5.19
5.17
0.06
1.21
15:43:09
24.07.2017
Wilh Wilhelmsen b
0.00
0.00
0.00
0.00
0.00
0.00
03:59:53
25.06.2017
XXL ASA
8.08
8.40
8.08
8.08
-0.32
-3.80
08:09:40
24.07.2017
Yara International ASA
33.25
33.94
33.63
33.25
-0.69
-2.03
14:42:11
24.07.2017

OSEBX aktuell:

723.05 -0.19 -0.03 %
Kurszeit 24.07.2017 16:36:29
Eröffnung/Vortag 723.23 / 723.24
Tagestief/Tageshoch 720.18 / 724.41
Jahrestief/Jahreshoch 677.65 / 735.15
52 W.Tief/Hoch 596.72 / 735.15

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'171'179.81 CHF
SMIM 289'993.09 CHF
SPI 1'653'048.56 CHF
Dow Jones 5'717'745.81 CHF
EURO STOXX 50 3'297'222.80 CHF
DAX 1'342'827.82 CHF