OMX Copenhagen PI

854.70
7.20
0.85%
<
Nachrichten
Marktberichte
Analysen
>

OMX Copenhagen PI Chart - 1 Jahr

Forumsbeiträge zu OMX Copenhagen PI zum Forum

OMX Copenhagen PI Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.18 % -0.40 % 5.08 %
Hoch 859.85 870.49 870.49
Tief 828.12 808.78 789.54
Volatilität 6.06 10.26 9.93

OMX Copenhagen PI - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aalborg Boldspilklub A-S
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aarhus Elite A-S (B)
0.20
0.20
0.00
0.00
0.00
-0.50
11:21:12
05.01.2018
Alk-Abello A-S (B)
105.40
105.40
105.40
105.40
-0.80
-0.75
08:06:51
19.01.2018
Alm Brand A-S
74.20
74.20
74.50
73.50
0.90
1.23
15:29:06
19.01.2018
Andersen & Martini (B)
35.20
35.20
0.00
0.00
4.50
14.66
10:24:21
30.03.2016
AP Moeller - Maersk A-S (A)
1'419.00
1'419.00
1'419.00
1'419.00
6.00
0.42
08:03:18
19.01.2018
AP Moeller - Maersk A-S (B)
1'465.50
1'465.50
1'480.00
1'465.00
-19.50
-1.31
14:51:32
19.01.2018
Arkil b
1'050.00
1'050.00
0.00
0.00
49.00
4.90
16:22:24
05.07.2017
Atlantic Petroleum P-F
1.00
1.00
1.00
1.00
-0.01
-0.50
08:06:50
19.01.2018
Bang & Olufsen
25.00
25.00
25.00
24.55
-0.15
-0.60
15:00:15
19.01.2018
BankNordik P-F
15.60
15.60
15.65
15.55
0.05
0.32
18:46:29
19.01.2018
Bavarian Nordic
30.84
30.84
31.53
30.45
0.93
3.11
15:34:44
19.01.2018
Bioporto A-S
0.49
0.49
0.49
0.49
0.00
0.31
18:46:29
19.01.2018
Brd Klee (B)
2'592.00
2'592.00
0.00
0.00
-106.00
-3.93
15:38:26
19.09.2017
Brdr A & O Johansen A-S Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Broedrene Hartmann A-S (B)
44.20
44.20
44.40
44.20
-0.50
-1.12
15:54:58
19.01.2018
Brondbyernes IFFodbold A-S
0.08
0.08
0.08
0.08
-0.01
-11.76
08:00:21
19.01.2018
Carlsberg
95.80
95.80
97.00
95.80
-0.60
-0.62
15:34:44
19.01.2018
Carlsberg
101.70
101.70
101.70
101.55
1.15
1.14
15:01:19
19.01.2018
CBRAIN A-S
5.34
5.34
5.34
5.26
-0.06
-1.11
15:54:58
19.01.2018
ChemoMetec A-S
33.30
33.30
33.30
33.30
-1.70
-4.86
15:54:44
19.01.2018
Chr Hansen
73.00
73.00
73.40
70.46
2.18
3.08
17:17:41
19.01.2018
Coloplast A-S (B)
69.54
69.54
69.54
68.64
0.48
0.70
12:16:46
19.01.2018
Columbus A-S
2.19
2.19
2.20
2.18
0.01
0.23
18:46:34
19.01.2018
Comendo A-S (A)
0.08
0.08
0.00
0.00
0.08
0.00
13:35:00
13.01.2017
Copenhagen Airports A-S
762.00
762.00
762.00
762.00
0.00
0.00
15:34:44
19.01.2018
Dalhoff Larsen & Hornemann Dlh A-S
1.98
1.98
0.00
0.00
0.05
2.59
13:51:55
29.05.2017
Dampskibsselskabet Norden A-S
16.65
16.65
16.65
16.65
-0.13
-0.77
08:03:18
19.01.2018
Danske Andelskassers Bank AS
3.30
3.30
0.00
0.00
-0.05
-1.49
15:50:53
04.11.2016
Danske Bank
32.62
32.62
32.62
32.62
0.00
0.00
08:03:18
19.01.2018
Dantax
0.00
0.00
0.00
0.00
0.00
0.00
20:55:01
07.10.2013
Dantherm A-S
1.46
1.46
0.00
0.00
-0.20
-12.05
13:03:08
05.09.2016
Djursland Bank
258.00
258.00
0.00
0.00
0.50
0.19
11:50:05
06.09.2017
DSV A-S
64.80
64.80
64.80
64.80
0.38
0.59
08:03:18
19.01.2018
Egetaepper AS (B)
205.00
205.00
0.00
0.00
0.00
0.00
14:35:00
31.08.2015
Erria A-S
11.50
11.50
0.00
0.00
-6.40
-35.75
15:23:01
05.01.2017
EuroInvestorcom A-S
0.00
0.00
0.00
0.00
0.00
0.00
17:02:56
20.02.2015
Expedit A-S (B)
0.00
0.00
0.00
0.00
0.00
0.00
21:07:25
10.10.2013
FEBording A-S (B)
799.00
799.00
0.00
0.00
1.00
0.13
16:54:46
23.03.2017
FFLSmidth &
48.22
48.22
48.22
48.22
-0.36
-0.74
08:06:51
19.01.2018
FirstFarms A-S
60.00
60.00
0.00
0.00
0.00
0.00
11:46:03
06.10.2017
Flugger A-S (B)
340.00
340.00
0.00
0.00
-27.00
-7.36
17:54:10
06.09.2016
G4S
3.29
3.29
3.30
3.24
0.04
1.23
12:41:53
19.01.2018
Gabriel
66.00
66.00
66.80
65.80
0.20
0.30
17:17:41
19.01.2018
Genmab A-S
154.80
154.80
154.80
152.80
2.45
1.61
15:34:44
19.01.2018
German High Street Properties AS (B)
110.00
110.00
0.00
0.00
10.00
10.00
10:31:51
13.02.2017
Glunz & Jensen A-S
52.50
52.50
0.00
0.00
0.00
0.00
16:28:57
30.10.2017
GN Store Nord
27.11
27.11
27.11
27.01
0.22
0.82
15:34:44
19.01.2018
Greentech Energy Systems A-S
1.20
1.20
1.20
1.20
0.02
1.69
15:34:44
19.01.2018
Groenlandsbanken
649.00
649.00
0.00
0.00
7.00
1.09
12:00:34
02.01.2018
Gyldendalske Boghandel Nordisk Forlag AS (A)
0.00
0.00
0.00
0.00
0.00
0.00
21:07:37
10.10.2013
Gyldendalske Boghandel Nordisk Forlag AS (B)
438.00
438.00
0.00
0.00
-6.00
-1.35
15:23:44
18.01.2018
H Lundbeck A-S
42.15
42.15
42.25
41.29
0.98
2.38
17:17:41
19.01.2018
H+H International A-S (B)
156.00
156.00
0.00
0.00
0.00
0.00
16:37:32
16.01.2018
Harboes Bryggeri A-S
93.60
93.60
93.60
92.80
0.60
0.65
16:02:35
19.01.2018
Hoejgaard a
181.00
181.00
0.00
0.00
-0.50
-0.28
17:45:00
10.01.2018
Hoejgaard b
182.00
182.00
0.00
0.00
-217.00
-54.39
17:45:01
09.01.2018
Hvidbjerg Bank AS
0.00
0.00
0.00
0.00
0.00
0.00
20:54:44
07.10.2013
IC Group
20.00
20.00
20.10
19.78
0.22
1.11
18:46:34
19.01.2018
InterMail A-S (B)
23.80
23.80
0.00
0.00
-1.10
-4.42
17:54:29
16.06.2016
Investeringsselskabet af 1 september 2015
12.40
12.40
0.00
0.00
0.20
1.64
10:27:03
28.07.2015
jeuDAN A-S
732.00
732.00
0.00
0.00
4.00
0.55
09:55:03
18.01.2018
Jutlander Bank A-S
225.54
225.54
0.00
0.00
-0.96
-0.43
17:45:01
04.01.2018
Jyske Bank A-S
45.57
45.57
47.03
45.57
-1.63
-3.45
15:34:44
19.01.2018
Kreditbanken A-S
0.00
0.00
0.00
0.00
0.00
0.00
20:55:05
07.10.2013
Laan & Spar Bank A-S
468.50
468.50
0.00
0.00
-1.00
-0.21
15:25:18
12.12.2017
Lollands Bank
355.00
355.00
0.00
0.00
-3.00
-0.84
16:21:54
11.01.2018
Luxor A-S (B)
389.50
389.50
0.00
0.00
-7.00
-1.77
15:21:33
15.02.2017
Mols-Linien AS
81.50
81.50
0.00
0.00
33.40
69.44
11:36:34
25.05.2016
Monberg & Thorsen A-S (B)
219.00
219.00
0.00
0.00
-23.50
-9.69
11:11:19
15.12.2016
Mons Bank A-S
194.50
194.50
0.00
0.00
-4.00
-2.02
13:51:19
18.12.2017
Neurosearch A-S
0.58
0.58
0.60
0.58
0.00
0.70
15:34:44
19.01.2018
Newcap
1.98
1.98
0.00
0.00
0.00
0.00
10:27:33
17.01.2018
NKT
35.38
35.38
35.38
34.76
0.54
1.55
09:49:49
19.01.2018
Nordea AB
10.24
10.24
10.36
10.24
0.08
0.79
17:07:35
19.01.2018
Nordfyns Bank
1'073.00
1'073.00
0.00
0.00
17.00
1.61
13:41:06
18.08.2017
Nordic Shipholding A-S
0.06
0.06
0.06
0.06
0.00
-0.79
08:08:13
19.01.2018
Nordicom A-S
8.20
8.20
0.00
0.00
0.00
0.00
16:35:11
31.05.2017
Nordjyske Bank A-S
121.50
121.50
0.00
0.00
6.00
5.19
15:06:32
01.11.2017
North Media A-S
5.52
5.52
5.60
5.48
0.02
0.36
18:46:34
19.01.2018
Novo Nordisk
46.84
46.84
47.30
46.14
0.96
2.08
18:34:06
19.01.2018
Novozymes A-S (B)
45.15
45.15
45.30
45.15
-0.20
-0.44
15:34:44
19.01.2018
NTR b
38.90
38.90
0.00
0.00
0.60
1.57
15:30:15
18.12.2017
Ossur hf
29.90
29.90
0.00
0.00
0.20
0.67
16:43:13
15.01.2018
Ostjydsk Bank
1.12
1.12
0.00
0.00
1.12
0.00
13:35:02
22.12.2017
Pandora A-S
84.50
84.50
85.38
84.16
0.04
0.05
16:56:52
19.01.2018
PARKEN Sport & Entertainment A-S
9.72
9.72
9.78
9.36
0.22
2.32
17:17:41
19.01.2018
Prime Office AS
0.00
0.00
0.00
0.00
0.00
0.00
20:56:00
07.10.2013
REALIA A-S
61.00
61.00
0.00
0.00
-13.50
-18.12
10:42:00
02.05.2016
Re-Cap A-S (B)
0.00
0.00
0.00
0.00
0.00
0.00
20:55:13
07.10.2013
Rias (B)
0.00
0.00
0.00
0.00
0.00
0.00
20:54:40
07.10.2013
Ringkjobing Landbobank
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Rockwool International A-S (A)
1'580.00
1'580.00
0.00
0.00
0.00
0.00
13:30:45
15.01.2018
Rockwool International A-S (B)
232.00
232.00
232.00
232.00
-2.40
-1.02
08:06:51
19.01.2018
Rovsing A-S Registered
0.14
0.14
0.00
0.00
0.00
-0.69
12:51:24
16.01.2018
RTX A-S
20.15
20.15
20.15
20.15
-0.05
-0.25
08:03:18
19.01.2018
Salling Bank
249.00
249.00
0.00
0.00
-129.50
-34.21
16:25:45
13.10.2017
Sanistal A-S
0.00
0.00
0.00
0.00
0.00
0.00
21:08:19
10.10.2013
SAS AB
2.04
2.04
2.06
2.04
0.00
0.20
16:38:12
19.01.2018
Scandinavian Brake Systems A-S (SBS)
0.00
0.00
0.00
0.00
0.00
0.00
20:55:31
07.10.2013
Schouw &
581.00
581.00
583.50
572.00
7.00
1.22
16:54:56
19.01.2018
Silkeborg IF Invest A-S
7.55
7.55
0.00
0.00
0.95
14.39
14:35:02
10.10.2016
SKAKO A-S
91.50
91.50
0.00
0.00
11.50
14.38
14:25:03
28.12.2017
Skjern Bank AS
72.60
72.60
0.00
0.00
0.80
1.11
12:31:07
10.01.2018
SOLAR A-S (B)
53.90
53.90
53.90
53.80
-0.20
-0.37
15:34:44
19.01.2018
SP Group A-S
1'140.00
1'140.00
0.00
0.00
0.00
0.00
17:45:00
18.01.2018
Spar Nord Bank A-S
9.87
9.87
9.87
9.69
0.16
1.65
18:46:30
19.01.2018
Strategic Investments A-S (A)
0.16
0.16
0.16
0.16
0.00
0.00
15:34:44
19.01.2018
Svejsemaskinefabrikken Migatronic A-S (B)
275.50
275.50
0.00
0.00
-2.50
-0.90
15:44:21
08.11.2017
Sydbank A-S
33.30
33.30
33.30
33.02
0.24
0.73
13:50:48
19.01.2018
TDC A-S
5.28
5.28
5.28
5.28
0.00
-0.08
08:03:18
19.01.2018
The East Asiatic
6.22
6.22
6.22
6.22
-0.02
-0.32
08:06:51
19.01.2018
TK Development
7.16
7.16
7.18
7.10
0.20
2.87
16:54:55
19.01.2018
Topsil Semiconductor Materials A-S
0.44
0.44
0.00
0.00
-0.34
-43.51
13:27:41
18.05.2015
Totalbanken A-S
38.00
38.00
0.00
0.00
38.00
0.00
14:56:52
08.04.2015
United International Enterprises
1'315.00
1'315.00
0.00
0.00
30.00
2.33
17:45:00
17.01.2018
Veloxis Pharmaceuticals A-S
0.11
0.11
0.11
0.11
0.00
-0.72
15:34:44
19.01.2018
Vestas Wind Systems A-S
58.00
58.00
59.22
58.00
-0.78
-1.33
16:15:04
19.01.2018
Vestjysk Bank A-S
2.94
2.94
0.00
0.00
0.02
0.68
11:43:33
10.01.2018
Victoria Properties A-S
1.49
1.49
0.00
0.00
0.08
5.69
09:43:10
15.01.2018
Zealand Pharma A-S
11.92
11.92
11.92
11.92
-0.12
-1.00
08:03:18
19.01.2018

OMX Copenhagen PI aktuell:

854.70 7.20 0.85 %
Kurszeit 19.01.2018 17:00:22
Eröffnung/Vortag 851.64 / 854.70
Tagestief/Tageshoch 851.52 / 856.10
Jahrestief/Jahreshoch 832.13 / 859.85
52 W.Tief/Hoch 723.72 / 870.49

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'233'459.13 CHF
SMIM 311'724.11 CHF
SPI 1'706'085.89 CHF
Dow Jones 6'802'433.91 CHF
EURO STOXX 50 3'683'253.71 CHF
DAX 1'514'263.73 CHF