OMX Copenhagen PI

842.80
1.82
0.22%
<
Nachrichten
Marktberichte
Analysen
>

OMX Copenhagen PI Chart - 1 Jahr

Forumsbeiträge zu OMX Copenhagen PI zum Forum

OMX Copenhagen PI Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.30 % 1.04 % 13.82 %
Hoch 843.32 843.32 843.32
Tief 822.69 802.49 723.72
Volatilität 9.34 9.56 11.54

OMX Copenhagen PI - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aalborg Boldspilklub A-S
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aarhus Elite A-S (B)
0.23
0.23
0.00
0.00
-0.02
-6.20
09:02:32
20.09.2017
Alk-Abello A-S (B)
130.17
131.64
130.17
130.17
-1.47
-1.12
08:04:38
25.09.2017
Alm Brand A-S
61.00
61.00
0.00
0.00
0.00
0.00
16:54:51
22.09.2017
Andersen & Martini (B)
0.00
0.00
0.00
0.00
0.00
0.00
20:54:34
07.10.2013
AP Moeller - Maersk A-S (A)
1'550.12
1'550.15
1'550.12
1'550.12
-0.03
0.00
09:03:23
25.09.2017
AP Moeller - Maersk A-S (B)
1'608.73
1'575.43
1'608.73
1'608.73
33.30
2.11
08:04:38
25.09.2017
Arkil b
1'332.00
1'332.00
0.00
0.00
282.00
26.86
14:05:38
08.09.2017
Atlantic Petroleum P-F
1.19
1.18
1.19
1.19
0.01
1.02
08:04:38
25.09.2017
Bang & Olufsen
17.71
17.35
17.71
17.71
0.36
2.08
08:04:39
25.09.2017
BankNordik P-F
16.34
16.20
16.34
16.20
0.14
0.83
09:14:29
25.09.2017
Bavarian Nordic
36.16
34.57
36.16
34.94
1.60
4.62
09:33:59
25.09.2017
Bioporto A-S
0.44
0.44
0.44
0.44
0.00
-0.45
09:14:30
25.09.2017
Brd Klee (B)
2'592.00
2'592.00
0.00
0.00
-106.00
-3.93
15:38:26
19.09.2017
Brdr A & O Johansen A-S Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Broedrene Hartmann A-S (B)
49.13
49.13
49.13
49.13
0.00
-0.01
08:05:37
25.09.2017
Brondbyernes IFFodbold A-S
0.08
0.08
0.08
0.08
0.00
0.00
08:07:18
25.09.2017
Carlsberg
89.21
90.12
89.21
89.21
-0.91
-1.01
09:05:09
25.09.2017
Carlsberg
93.42
93.84
93.42
93.42
-0.42
-0.45
08:04:38
25.09.2017
CBRAIN A-S
5.62
5.62
5.62
5.62
0.00
0.00
08:05:37
25.09.2017
ChemoMetec A-S
29.50
29.50
30.40
30.40
-1.10
-3.59
11:32:22
21.09.2017
Chr Hansen
72.50
73.64
74.15
72.50
-1.14
-1.55
09:16:03
25.09.2017
Coloplast A-S (B)
68.18
68.63
68.18
68.18
-0.45
-0.66
08:01:48
25.09.2017
Columbus A-S
1.69
1.65
1.69
1.65
0.03
2.06
09:14:27
25.09.2017
Comendo A-S (A)
0.08
0.08
0.00
0.00
0.08
0.00
13:35:00
13.01.2017
Copenhagen Airports A-S
749.76
755.81
749.76
749.76
-6.05
-0.80
09:05:09
25.09.2017
Dalhoff Larsen & Hornemann Dlh A-S
1.98
1.98
0.00
0.00
0.05
2.59
13:51:55
29.05.2017
Dampskibsselskabet Norden A-S
18.17
18.02
18.17
18.17
0.16
0.86
09:03:23
25.09.2017
Danske Andelskassers Bank AS
3.30
3.30
0.00
0.00
-0.05
-1.49
15:50:53
04.11.2016
Danske Bank
33.01
32.94
33.01
33.01
0.07
0.22
09:03:23
25.09.2017
Dantax
0.00
0.00
0.00
0.00
0.00
0.00
20:55:01
07.10.2013
Dantherm A-S
1.46
1.46
0.00
0.00
-0.20
-12.05
13:03:08
05.09.2016
Djursland Bank
258.00
258.00
0.00
0.00
0.50
0.19
11:50:05
06.09.2017
DSV A-S
62.24
61.72
62.24
62.24
0.52
0.84
09:03:23
25.09.2017
Egetaepper AS (B)
205.00
205.00
0.00
0.00
0.00
0.00
14:35:00
31.08.2015
Erria A-S
11.50
11.50
0.00
0.00
-6.40
-35.75
15:23:01
05.01.2017
EuroInvestorcom A-S
0.00
0.00
0.00
0.00
0.00
0.00
17:02:56
20.02.2015
Expedit A-S (B)
0.00
0.00
0.00
0.00
0.00
0.00
21:07:25
10.10.2013
FEBording A-S (B)
799.00
799.00
0.00
0.00
1.00
0.13
16:54:46
23.03.2017
FFLSmidth &
55.68
55.52
55.68
55.68
0.15
0.27
08:04:38
25.09.2017
FirstFarms A-S
61.00
61.00
0.00
0.00
-3.00
-4.69
13:05:09
20.09.2017
Flugger A-S (B)
340.00
340.00
0.00
0.00
-27.00
-7.36
17:54:10
06.09.2016
G4S
3.09
3.07
3.09
3.09
0.02
0.62
08:10:56
25.09.2017
Gabriel
57.04
57.18
57.90
57.04
-0.13
-0.23
09:16:03
25.09.2017
Genmab A-S
190.84
190.98
190.84
190.84
-0.14
-0.07
09:05:09
25.09.2017
German High Street Properties AS (B)
145.00
145.00
0.00
0.00
5.00
3.57
14:27:50
07.09.2017
Glunz & Jensen A-S
49.90
49.90
0.00
0.00
0.00
0.00
09:35:24
25.08.2017
GN Store Nord
28.49
28.52
28.49
28.49
-0.03
-0.09
09:05:09
25.09.2017
Greentech Energy Systems A-S
0.90
0.90
0.90
0.90
0.00
0.00
09:05:09
25.09.2017
Groenlandsbanken
637.00
637.00
0.00
0.00
-3.00
-0.47
15:08:27
05.09.2017
Gyldendalske Boghandel Nordisk Forlag AS (A)
0.00
0.00
0.00
0.00
0.00
0.00
21:07:37
10.10.2013
Gyldendalske Boghandel Nordisk Forlag AS (B)
516.00
516.00
0.00
0.00
15.00
2.99
15:20:05
13.07.2017
H Lundbeck A-S
50.16
50.09
50.16
49.77
0.07
0.14
09:16:03
25.09.2017
H+H International A-S (B)
110.50
110.50
0.00
0.00
3.50
3.27
15:46:57
31.08.2017
Harboes Bryggeri A-S
111.50
111.50
0.00
0.00
-6.50
-5.51
14:15:18
22.09.2017
Hoejgaard a
390.00
390.00
0.00
0.00
2.50
0.65
17:45:00
29.02.2016
Hoejgaard b
399.00
399.00
0.00
0.00
5.00
1.27
17:45:00
26.02.2016
Hvidbjerg Bank AS
0.00
0.00
0.00
0.00
0.00
0.00
20:54:44
07.10.2013
IC Group
18.52
18.35
18.52
18.35
0.17
0.93
09:14:24
25.09.2017
InterMail A-S (B)
23.80
23.80
0.00
0.00
-1.10
-4.42
17:54:29
16.06.2016
Investeringsselskabet af 1 september 2015
12.40
12.40
0.00
0.00
0.20
1.64
10:27:03
28.07.2015
jeuDAN A-S
694.00
694.00
0.00
0.00
-6.00
-0.86
16:02:33
03.01.2017
Jutlander Bank A-S
226.50
226.50
0.00
0.00
51.70
29.57
10:53:58
07.02.2017
Jyske Bank A-S
47.01
47.24
47.01
47.01
-0.23
-0.49
09:05:09
25.09.2017
Kreditbanken A-S
0.00
0.00
0.00
0.00
0.00
0.00
20:55:05
07.10.2013
Laan & Spar Bank A-S
474.50
474.50
0.00
0.00
-34.50
-6.78
15:58:34
20.09.2017
Lollands Bank
373.00
373.00
0.00
0.00
-14.50
-3.74
13:49:29
11.09.2017
Luxor A-S (B)
0.00
0.00
0.00
0.00
0.00
0.00
20:54:28
07.10.2013
Mols-Linien AS
79.00
79.00
0.00
0.00
2.50
3.27
11:40:29
30.05.2016
Monberg & Thorsen A-S (B)
219.00
219.00
0.00
0.00
-23.50
-9.69
11:11:19
15.12.2016
Mons Bank A-S
198.50
198.50
0.00
0.00
-9.50
-4.57
13:17:15
22.09.2017
Neurosearch A-S
0.45
0.45
0.45
0.45
0.00
-0.88
09:05:09
25.09.2017
Newcap
2.07
2.07
0.00
0.00
-0.22
-9.61
12:29:07
20.09.2017
NKT
72.65
71.46
72.65
72.65
1.19
1.66
09:03:23
25.09.2017
Nordea AB
11.14
11.30
11.14
11.14
-0.16
-1.45
09:02:33
25.09.2017
Nordfyns Bank
1'073.00
1'073.00
0.00
0.00
17.00
1.61
13:41:06
18.08.2017
Nordic Shipholding A-S
0.08
0.08
0.08
0.08
0.00
5.06
08:08:16
25.09.2017
Nordicom A-S
8.20
8.20
0.00
0.00
0.00
0.00
16:35:11
31.05.2017
Nordjyske Bank A-S
115.50
115.50
0.00
0.00
-4.00
-3.35
11:26:11
19.05.2017
North Media A-S
3.62
3.50
3.62
3.50
0.12
3.49
09:14:24
25.09.2017
Novo Nordisk
41.25
40.70
41.25
40.69
0.56
1.37
09:51:25
25.09.2017
Novozymes A-S (B)
43.22
43.76
43.22
43.22
-0.55
-1.25
09:05:09
25.09.2017
NTR b
38.30
38.30
0.00
0.00
1.50
4.08
13:52:41
07.09.2017
Ossur hf
28.67
28.67
0.00
0.00
-0.59
-2.02
15:44:36
21.09.2017
Ostjydsk Bank
0.00
0.00
0.00
0.00
0.00
0.00
20:55:00
07.10.2013
Pandora A-S
85.14
85.65
85.14
85.14
-0.52
-0.61
09:05:09
25.09.2017
PARKEN Sport & Entertainment A-S
10.71
10.68
10.71
10.67
0.03
0.32
09:16:03
25.09.2017
Prime Office AS
118.50
118.50
0.00
0.00
-5.00
-4.05
09:26:03
05.09.2017
REALIA A-S
61.00
61.00
0.00
0.00
-13.50
-18.12
10:42:00
02.05.2016
Re-Cap A-S (B)
0.00
0.00
0.00
0.00
0.00
0.00
20:55:13
07.10.2013
Rias (B)
422.50
422.50
0.00
0.00
-7.00
-1.63
11:22:00
19.09.2017
Ringkjobing Landbobank
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Rockwool International A-S (A)
1'582.00
1'560.00
1'582.00
1'582.00
22.00
1.41
09:16:03
25.09.2017
Rockwool International A-S (B)
226.62
227.42
226.62
226.62
-0.80
-0.35
08:04:39
25.09.2017
Rovsing A-S Registered
0.16
0.16
0.00
0.00
0.00
0.00
11:20:21
06.01.2015
RTX A-S
24.17
23.78
24.17
24.17
0.38
1.60
09:03:23
25.09.2017
Salling Bank
229.00
229.00
0.00
0.00
-9.50
-3.98
16:54:50
20.09.2017
Sanistal A-S
98.00
98.00
0.00
0.00
-4.00
-3.92
16:11:49
02.02.2017
SAS AB
2.54
2.55
2.54
2.54
-0.01
-0.27
09:02:32
25.09.2017
Scandinavian Brake Systems A-S (SBS)
0.00
0.00
0.00
0.00
0.00
0.00
20:55:31
07.10.2013
Schouw &
681.00
692.50
693.00
678.50
-11.50
-1.66
09:59:27
25.09.2017
Silkeborg IF Invest A-S
7.55
7.55
0.00
0.00
0.95
14.39
14:35:02
10.10.2016
SKAKO A-S
82.00
82.00
0.00
0.00
-3.50
-4.09
16:52:20
11.09.2017
Skjern Bank AS
74.50
74.50
0.00
0.00
7.50
11.19
13:39:49
21.09.2017
SOLAR A-S (B)
47.60
47.04
47.60
47.60
0.56
1.20
09:05:09
25.09.2017
SP Group A-S
1'029.00
1'029.00
1'036.00
1'034.00
-3.00
-0.29
13:36:03
22.09.2017
Spar Nord Bank A-S
10.57
10.58
10.58
10.57
-0.01
-0.09
09:14:30
25.09.2017
Strategic Investments A-S (A)
0.16
0.16
0.16
0.16
0.00
0.00
09:05:09
25.09.2017
Svejsemaskinefabrikken Migatronic A-S (B)
278.00
278.00
0.00
0.00
5.50
2.02
13:07:18
21.09.2017
Sydbank A-S
33.72
33.81
33.72
33.72
-0.09
-0.26
08:04:38
25.09.2017
TDC A-S
4.76
4.73
4.76
4.76
0.03
0.57
09:03:23
25.09.2017
The East Asiatic
6.75
6.71
6.75
6.75
0.04
0.61
08:04:38
25.09.2017
TK Development
9.70
9.70
0.00
0.00
-0.15
-1.52
09:01:47
04.09.2017
Topsil Semiconductor Materials A-S
0.31
0.31
0.00
0.00
-0.02
-6.71
16:54:44
21.02.2017
Totalbanken A-S
72.50
72.50
0.00
0.00
-0.50
-0.68
09:41:09
21.07.2017
United International Enterprises
1'373.00
1'373.00
0.00
0.00
17.00
1.25
09:50:04
10.07.2017
Veloxis Pharmaceuticals A-S
0.12
0.13
0.12
0.12
0.00
-3.17
09:05:09
25.09.2017
Vestas Wind Systems A-S
73.15
73.15
73.88
72.88
0.00
0.00
09:32:39
25.09.2017
Vestjysk Bank A-S
4.96
4.96
5.10
5.10
0.14
2.90
15:14:58
22.09.2017
Victoria Properties A-S
6.95
6.95
0.00
0.00
0.70
11.20
16:54:50
15.09.2017
Zealand Pharma A-S
15.57
15.36
15.57
15.57
0.21
1.35
09:03:23
25.09.2017

OMX Copenhagen PI aktuell:

842.80 1.82 0.22 %
Kurszeit 25.09.2017 09:59:39
Eröffnung/Vortag 842.00 / 840.98
Tagestief/Tageshoch 840.38 / 842.97
Jahrestief/Jahreshoch 722.69 / 843.32
52 W.Tief/Hoch 660.40 / 843.32

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'162'215.84 CHF
SMIM 287'704.70 CHF
SPI 1'650'569.37 CHF
Dow Jones 6'084'226.04 CHF
EURO STOXX 50 3'560'180.80 CHF
DAX 1'452'977.29 CHF