OMX Copenhagen PI

824.32
-1.66
-0.20%
<
Nachrichten
Marktberichte
Analysen
>

OMX Copenhagen PI Chart - 1 Jahr

Forumsbeiträge zu OMX Copenhagen PI zum Forum

OMX Copenhagen PI Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -4.15 % 0.21 % 9.94 %
Hoch 870.49 870.49 870.49
Tief 809.13 809.13 734.36
Volatilität 13.39 10.94 10.23

OMX Copenhagen PI - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aalborg Boldspilklub A-S
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aarhus Elite A-S (B)
0.22
0.22
0.00
0.00
-0.01
-3.14
15:13:21
31.10.2017
Alk-Abello A-S (B)
119.23
119.23
119.23
119.23
-1.04
-0.86
08:09:23
17.11.2017
Alm Brand A-S
67.50
67.50
67.50
67.25
0.00
0.00
16:12:03
17.11.2017
Andersen & Martini (B)
35.20
35.20
0.00
0.00
4.50
14.66
10:24:21
30.03.2016
AP Moeller - Maersk A-S (A)
1'331.89
1'331.89
1'355.20
1'331.89
-28.58
-2.10
17:36:14
17.11.2017
AP Moeller - Maersk A-S (B)
1'382.36
1'382.36
1'397.49
1'373.95
-35.81
-2.52
16:13:29
17.11.2017
Arkil b
1'050.00
1'050.00
0.00
0.00
49.00
4.90
16:22:24
05.07.2017
Atlantic Petroleum P-F
1.16
1.16
1.16
1.16
0.02
1.67
08:09:23
17.11.2017
Bang & Olufsen
18.40
18.40
18.40
18.40
0.21
1.17
08:09:23
17.11.2017
BankNordik P-F
15.12
15.12
15.12
14.85
0.27
1.82
18:46:33
17.11.2017
Bavarian Nordic
33.97
33.97
33.97
33.97
-0.16
-0.47
09:21:36
17.11.2017
Bioporto A-S
0.48
0.48
0.48
0.47
0.00
0.00
18:46:31
17.11.2017
Brd Klee (B)
0.00
0.00
0.00
0.00
0.00
0.00
21:07:49
10.10.2013
Brdr A & O Johansen A-S Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Broedrene Hartmann A-S (B)
45.27
45.27
45.27
43.73
1.56
3.58
16:20:33
17.11.2017
Brondbyernes IFFodbold A-S
0.10
0.10
0.10
0.10
0.00
0.00
08:14:03
17.11.2017
Carlsberg
95.33
95.33
95.33
95.33
-0.43
-0.44
09:21:36
17.11.2017
Carlsberg
100.24
100.24
100.24
100.24
0.16
0.16
08:09:23
17.11.2017
CBRAIN A-S
5.03
5.03
5.03
4.86
0.16
3.22
15:54:27
17.11.2017
ChemoMetec A-S
32.40
32.40
0.00
0.00
0.00
0.00
10:04:10
16.11.2017
Chr Hansen
76.72
76.72
76.95
75.77
0.48
0.63
17:19:07
17.11.2017
Coloplast A-S (B)
68.22
68.22
68.40
67.99
-0.56
-0.82
18:01:22
17.11.2017
Columbus A-S
1.78
1.78
1.79
1.76
-0.01
-0.73
18:46:28
17.11.2017
Comendo A-S (A)
0.06
0.06
0.00
0.00
0.00
-5.97
15:38:06
19.09.2017
Copenhagen Airports A-S
754.56
754.56
754.56
754.56
8.28
1.11
09:21:36
17.11.2017
Dalhoff Larsen & Hornemann Dlh A-S
1.98
1.98
0.00
0.00
0.05
2.59
13:51:55
29.05.2017
Dampskibsselskabet Norden A-S
16.27
16.27
16.55
16.27
-0.41
-2.43
17:36:14
17.11.2017
Danske Andelskassers Bank AS
3.30
3.30
0.00
0.00
-0.05
-1.49
15:50:53
04.11.2016
Danske Bank
31.31
31.31
31.31
31.21
0.06
0.19
17:36:14
17.11.2017
Dantax
0.00
0.00
0.00
0.00
0.00
0.00
20:55:01
07.10.2013
Dantherm A-S
1.46
1.46
0.00
0.00
-0.20
-12.05
13:03:08
05.09.2016
Djursland Bank
258.00
258.00
0.00
0.00
0.50
0.19
11:50:05
06.09.2017
DSV A-S
64.43
64.43
65.52
64.43
-1.47
-2.22
17:36:14
17.11.2017
Egetaepper AS (B)
266.00
266.00
0.00
0.00
11.00
4.31
10:25:49
09.11.2017
Erria A-S
11.50
11.50
0.00
0.00
-6.40
-35.75
15:23:01
05.01.2017
EuroInvestorcom A-S
0.00
0.00
0.00
0.00
0.00
0.00
17:02:56
20.02.2015
Expedit A-S (B)
0.00
0.00
0.00
0.00
0.00
0.00
21:07:25
10.10.2013
FEBording A-S (B)
799.00
799.00
0.00
0.00
1.00
0.13
16:54:46
23.03.2017
FFLSmidth &
48.68
48.68
48.68
48.68
0.65
1.34
08:09:23
17.11.2017
FirstFarms A-S
57.50
57.50
0.00
0.00
-3.50
-5.74
11:48:48
28.09.2017
Flugger A-S (B)
339.50
339.50
0.00
0.00
-11.50
-3.28
10:14:02
16.11.2017
G4S
2.88
2.88
2.88
2.88
0.05
1.63
08:14:34
17.11.2017
Gabriel
69.80
69.80
69.80
67.19
1.35
1.97
17:19:06
17.11.2017
Genmab A-S
163.00
163.00
163.73
161.47
2.01
1.25
19:55:06
17.11.2017
German High Street Properties AS (B)
110.00
110.00
0.00
0.00
10.00
10.00
10:31:51
13.02.2017
Glunz & Jensen A-S
0.00
0.00
0.00
0.00
0.00
0.00
10:23:09
24.10.2013
GN Store Nord
28.23
28.23
28.23
27.53
0.98
3.61
14:56:50
17.11.2017
Greentech Energy Systems A-S
0.83
0.83
0.83
0.83
-0.02
-2.36
09:21:36
17.11.2017
Groenlandsbanken
641.00
641.00
0.00
0.00
-6.00
-0.93
16:54:45
14.11.2017
Gyldendalske Boghandel Nordisk Forlag AS (A)
0.00
0.00
0.00
0.00
0.00
0.00
21:07:37
10.10.2013
Gyldendalske Boghandel Nordisk Forlag AS (B)
489.50
489.50
0.00
0.00
-9.00
-1.81
11:44:27
07.11.2017
H Lundbeck A-S
47.60
47.60
47.77
47.53
0.11
0.24
17:19:07
17.11.2017
H+H International A-S (B)
127.00
127.00
0.00
0.00
2.00
1.60
13:27:52
08.11.2017
Harboes Bryggeri A-S
109.00
109.00
0.00
0.00
1.50
1.40
09:23:02
16.11.2017
Hoejgaard a
390.00
390.00
0.00
0.00
2.50
0.65
17:45:00
29.02.2016
Hoejgaard b
399.00
399.00
0.00
0.00
5.00
1.27
17:45:00
26.02.2016
Hvidbjerg Bank AS
0.00
0.00
0.00
0.00
0.00
0.00
20:54:44
07.10.2013
IC Group
20.17
20.17
20.23
20.09
0.08
0.37
18:46:32
17.11.2017
InterMail A-S (B)
23.80
23.80
0.00
0.00
-1.10
-4.42
17:54:29
16.06.2016
Investeringsselskabet af 1 september 2015
12.40
12.40
0.00
0.00
0.20
1.64
10:27:03
28.07.2015
jeuDAN A-S
694.00
694.00
0.00
0.00
-6.00
-0.86
16:02:33
03.01.2017
Jutlander Bank A-S
226.50
226.50
0.00
0.00
51.70
29.57
10:53:58
07.02.2017
Jyske Bank A-S
45.77
45.77
45.77
45.77
0.21
0.46
09:21:36
17.11.2017
Kreditbanken A-S
2'513.00
2'513.00
0.00
0.00
-56.00
-2.18
14:38:11
16.11.2017
Laan & Spar Bank A-S
468.50
468.50
0.00
0.00
5.00
1.08
15:24:24
09.11.2017
Lollands Bank
340.00
340.00
0.00
0.00
-27.50
-7.48
15:49:32
09.11.2017
Luxor A-S (B)
389.50
389.50
0.00
0.00
-7.00
-1.77
15:21:33
15.02.2017
Mols-Linien AS
81.50
81.50
0.00
0.00
33.40
69.44
11:36:34
25.05.2016
Monberg & Thorsen A-S (B)
219.00
219.00
0.00
0.00
-23.50
-9.69
11:11:19
15.12.2016
Mons Bank A-S
198.00
198.00
0.00
0.00
-6.50
-3.18
16:54:40
08.11.2017
Neurosearch A-S
0.46
0.46
0.46
0.46
0.03
5.76
09:21:36
17.11.2017
Newcap
1.79
1.79
0.00
0.00
-0.01
-0.56
09:38:38
16.11.2017
NKT
35.34
35.34
35.80
35.09
-0.01
-0.03
17:36:14
17.11.2017
Nordea AB
9.80
9.80
9.96
9.80
-0.16
-1.58
17:36:14
17.11.2017
Nordfyns Bank
1'073.00
1'073.00
0.00
0.00
17.00
1.61
13:41:06
18.08.2017
Nordic Shipholding A-S
0.07
0.07
0.07
0.07
0.00
-1.33
08:08:19
17.11.2017
Nordicom A-S
6.65
6.65
0.00
0.00
-0.20
-2.92
11:48:52
17.10.2017
Nordjyske Bank A-S
115.50
115.50
0.00
0.00
-4.00
-3.35
11:26:11
19.05.2017
North Media A-S
4.68
4.68
4.84
4.68
-0.16
-3.33
18:46:28
17.11.2017
Novo Nordisk
43.11
43.11
43.11
42.76
0.25
0.59
19:14:48
17.11.2017
Novozymes A-S (B)
46.33
46.33
46.33
46.33
0.19
0.42
09:21:36
17.11.2017
NTR b
38.30
38.30
0.00
0.00
1.50
4.08
13:52:41
07.09.2017
Ossur hf
29.29
29.29
29.30
28.92
0.52
1.81
13:31:02
17.11.2017
Ostjydsk Bank
1.56
1.56
0.00
0.00
-0.05
-3.11
10:51:08
16.11.2017
Pandora A-S
75.63
75.63
76.25
75.63
-0.27
-0.36
10:29:23
17.11.2017
PARKEN Sport & Entertainment A-S
9.71
9.71
9.71
9.49
0.17
1.76
17:19:07
17.11.2017
Prime Office AS
0.00
0.00
0.00
0.00
0.00
0.00
20:56:00
07.10.2013
REALIA A-S
61.00
61.00
0.00
0.00
-13.50
-18.12
10:42:00
02.05.2016
Re-Cap A-S (B)
0.00
0.00
0.00
0.00
0.00
0.00
20:55:13
07.10.2013
Rias (B)
422.50
422.50
0.00
0.00
-7.00
-1.63
11:22:00
19.09.2017
Ringkjobing Landbobank
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Rockwool International A-S (A)
1'556.00
1'556.00
0.00
0.00
-12.00
-0.77
12:41:10
27.09.2017
Rockwool International A-S (B)
228.44
228.44
228.44
228.44
0.09
0.04
08:09:23
17.11.2017
Rovsing A-S Registered
0.18
0.18
0.00
0.00
0.00
1.14
16:41:19
27.10.2017
RTX A-S
22.99
22.99
22.99
22.86
-0.21
-0.92
17:36:14
17.11.2017
Salling Bank
225.00
225.00
0.00
0.00
-10.00
-4.26
13:54:32
14.11.2017
Sanistal A-S
68.50
68.50
0.00
0.00
0.00
0.00
15:49:00
15.11.2017
SAS AB
2.45
2.45
2.49
2.45
0.01
0.37
17:36:14
17.11.2017
Scandinavian Brake Systems A-S (SBS)
0.00
0.00
0.00
0.00
0.00
0.00
20:55:31
07.10.2013
Schouw &
583.50
583.50
587.00
576.50
-6.50
-1.10
16:52:24
17.11.2017
Silkeborg IF Invest A-S
7.55
7.55
0.00
0.00
0.95
14.39
14:35:02
10.10.2016
SKAKO A-S
80.50
80.50
0.00
0.00
1.50
1.90
09:48:14
05.10.2017
Skjern Bank AS
74.50
74.50
0.00
0.00
0.00
0.00
09:38:24
25.09.2017
SOLAR A-S (B)
51.89
51.89
51.89
51.89
0.71
1.39
09:21:36
17.11.2017
SP Group A-S
1'047.00
1'047.00
1'065.00
1'039.00
-1.00
-0.10
14:23:21
17.11.2017
Spar Nord Bank A-S
9.27
9.27
9.42
9.27
-0.01
-0.05
18:46:32
17.11.2017
Strategic Investments A-S (A)
0.16
0.16
0.16
0.16
0.00
0.00
09:21:36
17.11.2017
Svejsemaskinefabrikken Migatronic A-S (B)
275.50
275.50
0.00
0.00
-2.50
-0.90
15:44:21
08.11.2017
Sydbank A-S
32.35
32.35
32.35
32.35
-0.04
-0.11
08:09:23
17.11.2017
TDC A-S
5.02
5.02
5.09
5.02
-0.09
-1.74
17:36:14
17.11.2017
The East Asiatic
5.98
5.98
5.98
5.98
-0.18
-2.90
08:09:23
17.11.2017
TK Development
9.55
9.55
0.00
0.00
-0.15
-1.55
16:28:15
02.10.2017
Topsil Semiconductor Materials A-S
0.44
0.44
0.00
0.00
-0.34
-43.51
13:27:41
18.05.2015
Totalbanken A-S
38.00
38.00
0.00
0.00
38.00
0.00
14:56:52
08.04.2015
United International Enterprises
1'315.00
1'315.00
0.00
0.00
5.00
0.38
16:21:51
01.11.2017
Veloxis Pharmaceuticals A-S
0.12
0.12
0.12
0.12
0.00
1.77
09:21:36
17.11.2017
Vestas Wind Systems A-S
56.20
56.20
57.02
55.75
-0.75
-1.31
19:40:06
17.11.2017
Vestjysk Bank A-S
2.94
2.94
0.00
0.00
-0.05
-1.67
16:18:20
10.11.2017
Victoria Properties A-S
1.41
1.41
0.00
0.00
-0.02
-1.40
16:16:06
13.11.2017
Zealand Pharma A-S
12.18
12.18
12.45
12.18
-0.37
-2.94
17:36:14
17.11.2017

OMX Copenhagen PI aktuell:

824.32 -1.66 -0.20 %
Kurszeit 17.11.2017 17:00:14
Eröffnung/Vortag 826.19 / 824.32
Tagestief/Tageshoch 821.18 / 828.05
Jahrestief/Jahreshoch 722.69 / 870.49
52 W.Tief/Hoch 665.98 / 870.49

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'195'021.23 CHF
SMIM 293'786.23 CHF
SPI 1'635'512.84 CHF
Dow Jones 6'504'919.00 CHF
EURO STOXX 50 3'613'742.35 CHF
DAX 1'475'346.08 CHF