OMX Copenhagen PI

822.50
2.28
0.28%
<
Nachrichten
Marktberichte
Analysen
>

OMX Copenhagen PI Chart - 1 Jahr

Forumsbeiträge zu OMX Copenhagen PI zum Forum

OMX Copenhagen PI Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.18 % 3.91 % 22.04 %
Hoch 835.48 839.41 839.41
Tief 802.49 782.68 665.98
Volatilität 10.92 10.40 12.12

OMX Copenhagen PI - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aalborg Boldspilklub A-S
0.31
0.31
0.00
0.00
0.00
-0.32
14:47:47
14.07.2017
Aarhus Elite A-S (B)
0.25
0.25
0.00
0.00
-0.01
-2.68
09:54:24
20.07.2017
Alk-Abello A-S (B)
126.14
126.10
126.14
126.14
0.04
0.03
08:11:16
26.07.2017
Alm Brand A-S
60.50
59.50
60.50
60.00
1.00
1.68
15:54:04
26.07.2017
Andersen & Martini (B)
0.00
0.00
0.00
0.00
0.00
0.00
20:54:34
07.10.2013
AP Moeller - Maersk A-S (A)
1'735.04
1'735.02
1'735.04
1'735.04
0.02
0.00
08:04:09
26.07.2017
AP Moeller - Maersk A-S (B)
1'831.42
1'819.55
1'831.42
1'831.42
11.88
0.65
08:11:16
26.07.2017
Arkil b
1'050.00
1'050.00
0.00
0.00
49.00
4.90
16:22:24
05.07.2017
Atlantic Petroleum P-F
1.25
1.27
1.25
1.25
-0.02
-1.18
08:11:16
26.07.2017
Bang & Olufsen
14.62
14.67
14.62
14.44
-0.04
-0.30
10:19:37
26.07.2017
BankNordik P-F
16.88
16.68
16.95
16.68
0.21
1.23
18:46:31
26.07.2017
Bavarian Nordic
51.18
50.96
51.18
51.18
0.22
0.43
13:38:04
26.07.2017
Bioporto A-S
0.36
0.35
0.36
0.35
0.01
1.69
18:46:31
26.07.2017
Brd Klee (B)
2'673.00
2'673.00
0.00
0.00
-178.00
-6.24
10:17:45
26.01.2017
Brdr A & O Johansen A-S Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Broedrene Hartmann A-S (B)
50.86
52.88
50.86
50.86
-2.01
-3.81
08:01:10
26.07.2017
Brondbyernes IFFodbold A-S
0.07
0.07
0.07
0.07
0.00
2.78
08:01:49
26.07.2017
Carlsberg
90.03
89.17
90.03
90.03
0.86
0.97
13:38:04
26.07.2017
Carlsberg
92.45
91.87
92.45
92.45
0.58
0.63
08:11:16
26.07.2017
CBRAIN A-S
5.62
5.54
5.62
5.62
0.08
1.39
08:01:09
26.07.2017
ChemoMetec A-S
33.10
33.10
0.00
0.00
0.00
0.00
11:30:26
21.07.2017
Chr Hansen
66.57
67.09
67.45
66.57
-0.52
-0.78
17:20:03
26.07.2017
Coloplast A-S (B)
72.74
72.55
73.08
72.37
0.19
0.27
16:07:29
26.07.2017
Columbus A-S
1.83
1.84
1.84
1.82
-0.01
-0.76
18:46:29
26.07.2017
Comendo A-S (A)
0.08
0.08
0.00
0.00
0.08
0.00
13:35:00
13.01.2017
Copenhagen Airports A-S
693.31
695.66
693.31
693.31
-2.35
-0.34
13:38:04
26.07.2017
Dalhoff Larsen & Hornemann Dlh A-S
1.98
1.98
0.00
0.00
0.05
2.59
13:51:55
29.05.2017
Dampskibsselskabet Norden A-S
17.01
16.99
17.01
16.99
0.02
0.14
15:34:18
26.07.2017
Danske Andelskassers Bank AS
3.30
3.30
0.00
0.00
-0.05
-1.49
15:50:53
04.11.2016
Danske Bank
33.86
33.86
33.86
33.86
0.00
0.00
08:04:09
26.07.2017
Dantax
0.00
0.00
0.00
0.00
0.00
0.00
20:55:01
07.10.2013
Dantherm A-S
0.00
0.00
0.00
0.00
0.00
0.00
20:55:54
07.10.2013
Djursland Bank
257.50
257.50
0.00
0.00
38.50
17.58
16:41:15
15.03.2017
DSV A-S
53.57
52.99
53.57
52.99
0.58
1.09
09:22:29
26.07.2017
Egetaepper AS (B)
286.50
286.50
0.00
0.00
-2.00
-0.69
16:54:50
20.07.2017
Erria A-S
11.50
11.50
0.00
0.00
-6.40
-35.75
15:23:01
05.01.2017
EuroInvestorcom A-S
0.00
0.00
0.00
0.00
0.00
0.00
17:02:56
20.02.2015
Expedit A-S (B)
848.00
848.00
0.00
0.00
228.00
36.77
17:41:28
20.10.2016
FEBording A-S (B)
799.00
799.00
0.00
0.00
1.00
0.13
16:54:46
23.03.2017
FFLSmidth &
52.42
52.10
52.42
52.42
0.33
0.63
08:11:16
26.07.2017
FirstFarms A-S
59.50
59.50
0.00
0.00
4.00
7.21
13:02:39
12.07.2017
Flugger A-S (B)
378.00
378.00
0.00
0.00
0.00
0.00
09:50:50
20.07.2017
G4S
3.62
3.60
3.62
3.62
0.02
0.56
08:11:16
26.07.2017
Gabriel
73.17
73.88
74.28
73.17
-0.71
-0.96
17:20:04
26.07.2017
Genmab A-S
190.87
190.00
190.87
190.87
0.87
0.46
13:38:04
26.07.2017
German High Street Properties AS (B)
110.00
110.00
0.00
0.00
10.00
10.00
10:31:51
13.02.2017
Glunz & Jensen A-S
51.50
51.50
0.00
0.00
0.50
0.98
14:11:32
06.07.2017
GN Store Nord
25.42
25.42
25.42
25.42
0.01
0.02
13:38:04
26.07.2017
Greentech Energy Systems A-S
0.90
0.89
0.90
0.90
0.01
0.67
13:38:04
26.07.2017
Groenlandsbanken
626.00
626.00
0.00
0.00
-6.00
-0.95
11:24:46
21.07.2017
Gyldendalske Boghandel Nordisk Forlag AS (A)
0.00
0.00
0.00
0.00
0.00
0.00
21:07:37
10.10.2013
Gyldendalske Boghandel Nordisk Forlag AS (B)
516.00
516.00
0.00
0.00
15.00
2.99
15:20:05
13.07.2017
H Lundbeck A-S
52.16
51.04
52.63
50.72
1.12
2.20
17:20:05
26.07.2017
H+H International A-S (B)
105.00
105.00
0.00
0.00
-4.00
-3.67
11:38:30
24.07.2017
Harboes Bryggeri A-S
120.00
121.00
120.00
120.00
-1.00
-0.83
11:22:26
26.07.2017
Hoejgaard a
390.00
390.00
0.00
0.00
2.50
0.65
17:45:00
29.02.2016
Hoejgaard b
399.00
399.00
0.00
0.00
5.00
1.27
17:45:00
26.02.2016
Hvidbjerg Bank AS
0.00
0.00
0.00
0.00
0.00
0.00
20:54:44
07.10.2013
IC Group
19.10
19.23
19.23
19.10
-0.13
-0.68
18:46:25
26.07.2017
InterMail A-S (B)
23.80
23.80
0.00
0.00
-1.10
-4.42
17:54:29
16.06.2016
Investeringsselskabet af 1 september 2015
12.40
12.40
0.00
0.00
0.20
1.64
10:27:03
28.07.2015
jeuDAN A-S
694.00
694.00
0.00
0.00
-6.00
-0.86
16:02:33
03.01.2017
Jutlander Bank A-S
228.00
228.00
0.00
0.00
3.00
1.33
16:54:54
05.07.2017
Jyske Bank A-S
52.56
51.63
52.56
52.56
0.93
1.80
13:38:04
26.07.2017
Kreditbanken A-S
2'469.00
2'469.00
0.00
0.00
-52.00
-2.06
15:48:55
18.07.2017
Laan & Spar Bank A-S
518.00
518.00
0.00
0.00
-31.00
-5.65
13:11:39
25.07.2017
Lollands Bank
381.00
381.00
0.00
0.00
18.50
5.10
10:07:03
21.07.2017
Luxor A-S (B)
0.00
0.00
0.00
0.00
0.00
0.00
20:54:28
07.10.2013
Mols-Linien AS
81.50
81.50
0.00
0.00
33.40
69.44
11:36:34
25.05.2016
Monberg & Thorsen A-S (B)
219.00
219.00
0.00
0.00
-23.50
-9.69
11:11:19
15.12.2016
Mons Bank A-S
204.50
204.50
0.00
0.00
4.50
2.25
14:28:34
14.07.2017
Neurosearch A-S
0.45
0.45
0.45
0.45
0.00
0.00
13:38:04
26.07.2017
Newcap
2.29
2.29
0.00
0.00
0.15
7.01
11:31:38
02.06.2017
NKT
73.09
73.09
73.09
73.09
0.00
0.00
08:04:09
26.07.2017
Nordea AB
10.77
10.71
10.77
10.63
0.07
0.61
09:27:07
26.07.2017
Nordfyns Bank
0.00
0.00
0.00
0.00
0.00
0.00
21:08:05
10.10.2013
Nordic Shipholding A-S
0.09
0.09
0.09
0.09
0.00
1.15
08:08:14
26.07.2017
Nordicom A-S
8.20
8.20
0.00
0.00
0.00
0.00
16:35:11
31.05.2017
Nordjyske Bank A-S
115.50
115.50
0.00
0.00
-4.00
-3.35
11:26:11
19.05.2017
North Media A-S
3.90
4.28
4.28
3.90
-0.38
-8.81
18:46:26
26.07.2017
Novo Nordisk
35.88
36.19
36.46
35.88
-0.31
-0.85
18:52:18
26.07.2017
Novozymes A-S (B)
39.24
38.79
39.24
39.24
0.45
1.15
12:34:12
26.07.2017
NTR b
35.90
35.90
0.00
0.00
-3.00
-7.71
16:49:20
28.06.2017
Ossur hf
30.45
31.30
30.45
29.28
-0.85
-2.72
10:40:15
26.07.2017
Ostjydsk Bank
0.00
0.00
0.00
0.00
0.00
0.00
20:55:00
07.10.2013
Pandora A-S
96.07
95.12
96.07
95.22
0.94
0.99
14:54:14
26.07.2017
PARKEN Sport & Entertainment A-S
11.60
11.62
11.62
11.47
-0.02
-0.14
17:20:05
26.07.2017
Prime Office AS
124.00
124.00
0.00
0.00
5.00
4.20
14:21:12
22.05.2017
REALIA A-S
61.00
61.00
0.00
0.00
-13.50
-18.12
10:42:00
02.05.2016
Re-Cap A-S (B)
0.00
0.00
0.00
0.00
0.00
0.00
20:55:13
07.10.2013
Rias (B)
0.00
0.00
0.00
0.00
0.00
0.00
20:54:40
07.10.2013
Ringkjobing Landbobank
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Rockwool International A-S (A)
1'329.00
1'329.00
0.00
0.00
42.00
3.26
09:12:45
19.06.2017
Rockwool International A-S (B)
191.25
187.00
191.25
188.28
4.25
2.27
16:45:25
26.07.2017
Rovsing A-S Registered
0.20
0.20
0.20
0.20
0.01
3.05
09:11:08
26.07.2017
RTX A-S
21.23
21.23
21.23
21.23
0.00
0.00
08:04:09
26.07.2017
Salling Bank
295.00
295.00
0.00
0.00
24.00
8.86
10:35:03
21.12.2016
Sanistal A-S
98.00
98.00
0.00
0.00
-4.00
-3.92
16:11:49
02.02.2017
SAS AB
2.01
2.01
2.01
2.01
0.00
-0.10
09:01:58
26.07.2017
Scandinavian Brake Systems A-S (SBS)
0.00
0.00
0.00
0.00
0.00
0.00
20:55:31
07.10.2013
Schouw &
694.50
695.00
698.00
692.00
-0.50
-0.07
16:54:55
26.07.2017
Silkeborg IF Invest A-S
7.55
7.55
0.00
0.00
0.95
14.39
14:35:02
10.10.2016
SKAKO A-S
85.00
85.00
0.00
0.00
1.50
1.80
15:32:09
25.07.2017
Skjern Bank AS
67.00
67.00
0.00
0.00
-1.00
-1.47
11:21:34
31.05.2017
SOLAR A-S (B)
48.90
48.93
48.90
48.90
-0.04
-0.07
13:38:04
26.07.2017
SP Group A-S
1'224.00
1'224.00
0.00
0.00
272.00
28.57
16:27:10
14.06.2017
Spar Nord Bank A-S
11.38
11.46
11.46
11.38
-0.08
-0.65
18:46:32
26.07.2017
Strategic Investments A-S (A)
0.16
0.16
0.16
0.16
0.00
0.00
13:38:04
26.07.2017
Svejsemaskinefabrikken Migatronic A-S (B)
284.00
284.00
0.00
0.00
2.50
0.89
16:06:05
20.06.2017
Sydbank A-S
34.52
33.92
34.52
34.52
0.60
1.75
08:11:16
26.07.2017
TDC A-S
5.10
5.20
5.10
5.10
-0.10
-1.94
08:04:09
26.07.2017
The East Asiatic
7.65
7.62
7.65
7.65
0.02
0.29
08:11:16
26.07.2017
TK Development
10.70
11.00
10.70
10.70
-0.30
-2.73
12:48:23
26.07.2017
Topsil Semiconductor Materials A-S
0.44
0.44
0.00
0.00
-0.34
-43.51
13:27:41
18.05.2015
Totalbanken A-S
38.00
38.00
0.00
0.00
38.00
0.00
14:56:52
08.04.2015
United International Enterprises
1'373.00
1'373.00
0.00
0.00
17.00
1.25
09:50:04
10.07.2017
Veloxis Pharmaceuticals A-S
0.14
0.14
0.14
0.14
0.00
-0.74
13:38:04
26.07.2017
Vestas Wind Systems A-S
84.11
82.48
84.11
82.59
1.63
1.97
16:25:55
26.07.2017
Vestjysk Bank A-S
11.40
11.30
11.40
11.40
0.10
0.88
16:26:43
26.07.2017
Victoria Properties A-S
6.55
6.55
0.00
0.00
0.75
12.93
12:50:09
11.07.2017
Zealand Pharma A-S
17.55
17.55
17.55
17.55
0.00
0.01
08:04:09
26.07.2017

OMX Copenhagen PI aktuell:

822.50 2.28 0.28 %
Kurszeit 26.07.2017 17:00:58
Eröffnung/Vortag 819.70 / 820.21
Tagestief/Tageshoch 819.70 / 825.24
Jahrestief/Jahreshoch 722.69 / 839.41
52 W.Tief/Hoch 660.40 / 839.41

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'149'460.69 CHF
SMIM 276'945.11 CHF
SPI 1'620'339.00 CHF
Dow Jones 5'791'996.59 CHF
EURO STOXX 50 3'337'918.21 CHF
DAX 1'357'135.74 CHF