Next CAC 70

0.00
0.00
0.00%
<
Nachrichten
Marktberichte
Analysen
>

Next CAC 70 Chart - 1 Jahr

Forumsbeiträge zu Next CAC 70 zum Forum

Next CAC 70 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Next CAC 70 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
98.33
98.33
0.00
0.00
0.70
0.72
17:48:16
20.11.2017
Accor
41.68
41.55
41.68
41.68
0.13
0.32
08:20:02
21.11.2017
AEGON
5.10
5.13
5.10
5.10
-0.03
-0.66
08:11:39
21.11.2017
Air France-KLM
11.40
11.31
11.40
11.40
0.08
0.72
08:02:20
21.11.2017
Air Liquide
106.61
106.43
106.61
106.61
0.18
0.17
08:02:35
21.11.2017
Airbus
85.30
85.25
85.38
85.30
0.05
0.06
08:08:59
21.11.2017
Akzo Nobel
77.35
77.80
77.35
77.35
-0.45
-0.58
08:11:38
21.11.2017
Alstom
34.28
33.99
34.28
34.28
0.29
0.86
08:00:53
21.11.2017
ArcelorMittal S.A.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AXA
25.02
25.06
25.02
25.02
-0.04
-0.16
08:01:40
21.11.2017
Belgacom
28.63
28.63
0.00
0.00
0.00
0.00
08:54:48
20.11.2017
BNP Paribas
62.97
62.94
62.97
62.97
0.03
0.05
08:00:55
21.11.2017
Bouygues
42.97
43.05
42.97
42.97
-0.08
-0.19
08:11:29
21.11.2017
Cap Gemini
100.33
100.50
100.33
100.33
-0.17
-0.17
08:00:54
21.11.2017
Carrefour
16.53
16.47
16.53
16.53
0.06
0.36
08:00:18
21.11.2017
Casino Guichard-Perrachon et Cie
47.20
46.94
47.20
47.20
0.26
0.55
08:20:02
21.11.2017
Crédit Agricole
14.02
14.02
0.00
0.00
-0.13
-0.95
17:23:07
20.11.2017
Danone
69.07
69.01
69.07
69.07
0.06
0.09
08:20:02
21.11.2017
DSM NV
78.82
78.43
78.82
78.82
0.39
0.50
08:11:39
21.11.2017
EDF (Electricité de France)
10.13
10.12
10.13
10.13
0.01
0.07
08:00:39
21.11.2017
Engie SA
14.33
14.36
14.33
14.33
-0.03
-0.21
08:00:54
21.11.2017
Essilor
106.80
106.80
0.00
0.00
0.05
0.05
14:30:52
20.11.2017
Groupe Bruxelles Lambert
89.09
87.93
89.09
89.09
1.16
1.32
08:04:25
21.11.2017
Grupo EDP
2.90
2.90
2.90
2.90
0.01
0.17
08:02:39
21.11.2017
Heineken
83.92
83.92
0.00
0.00
0.00
0.00
19:00:48
20.11.2017
Hermès (Hermes International)
443.95
441.80
443.95
443.95
2.15
0.49
08:00:55
21.11.2017
ING Group
15.15
15.19
15.16
15.15
-0.04
-0.28
08:09:05
21.11.2017
KBC Groep
66.94
66.84
66.94
66.94
0.10
0.15
08:00:55
21.11.2017
Kering
391.39
391.85
391.39
391.39
-0.46
-0.12
08:20:02
21.11.2017
KPN
2.98
3.00
2.98
2.98
-0.02
-0.63
08:09:05
21.11.2017
LafargeHolcim
47.91
47.85
47.91
47.91
0.06
0.13
08:00:25
21.11.2017
Lagardere SCA
26.94
27.06
26.94
26.94
-0.12
-0.46
08:11:30
21.11.2017
LOréal
186.77
186.92
186.77
186.77
-0.15
-0.08
08:03:31
21.11.2017
LVMH Moet Hennessy Louis Vuitton
249.16
249.21
249.16
249.16
-0.05
-0.02
08:01:49
21.11.2017
Michelin (Compagnie Générale d Etablissements Michelin SCPA)
118.22
118.49
118.22
118.22
-0.27
-0.23
08:01:53
21.11.2017
Orange
14.16
14.14
14.16
14.16
0.02
0.16
08:00:47
21.11.2017
Pernod Ricard
127.97
128.11
127.97
127.97
-0.14
-0.11
08:06:03
21.11.2017
Peugeot
18.59
18.46
18.59
18.59
0.13
0.72
08:00:33
21.11.2017
Philips
32.86
33.00
32.86
32.86
-0.14
-0.41
08:11:38
21.11.2017
Portugal Telecom
0.34
0.35
0.34
0.34
-0.01
-3.14
08:04:01
21.11.2017
Publicis
53.96
53.86
53.96
53.96
0.10
0.19
08:00:55
21.11.2017
Randstad
50.23
49.16
50.23
50.23
1.06
2.16
08:00:54
21.11.2017
RELX NV
19.44
19.44
0.00
0.00
0.00
0.00
19:00:48
20.11.2017
Renault
86.75
86.90
86.75
86.60
-0.15
-0.17
08:23:19
21.11.2017
Saint-Gobain
48.55
48.49
48.55
48.55
0.05
0.11
08:00:54
21.11.2017
Sanofi
75.92
75.63
75.92
75.92
0.29
0.39
08:20:02
21.11.2017
Schneider Electric
71.26
70.82
71.26
71.26
0.44
0.62
08:02:13
21.11.2017
Shell (Royal Dutch Shell) (A)
26.30
26.35
26.43
26.30
-0.05
-0.18
08:56:22
21.11.2017
Société Générale (Societe Generale)
43.05
43.28
43.05
43.05
-0.24
-0.55
08:00:55
21.11.2017
Sodexo
104.90
104.90
0.00
0.00
0.00
0.00
09:05:09
20.11.2017
Solvay
122.31
122.31
122.31
122.31
0.00
0.00
08:00:04
21.11.2017
STMicroelectronics
20.39
20.39
0.00
0.00
-0.03
-0.14
16:00:14
20.11.2017
Suez Environnement Company
15.02
15.09
15.02
15.02
-0.07
-0.46
08:20:02
21.11.2017
TNT Express
0.00
0.00
0.00
0.00
-9.27
-100.00
23:20:03
20.12.2016
TOTAL
46.47
46.51
46.47
46.47
-0.04
-0.08
08:00:11
21.11.2017
Unibail-Rodamco
217.60
217.60
0.00
0.00
0.49
0.23
11:59:07
20.11.2017
Unilever
48.19
48.33
48.19
48.19
-0.14
-0.28
08:11:39
21.11.2017
Vallourec
4.23
4.23
0.00
0.00
-0.03
-0.77
09:22:49
20.11.2017
Veolia Environnement
20.92
20.99
20.92
20.92
-0.08
-0.36
08:00:54
21.11.2017
Vinci
85.33
84.67
85.33
85.33
0.66
0.77
08:05:19
21.11.2017
Vivendi
22.75
22.75
0.00
0.00
-0.01
-0.04
19:35:05
20.11.2017
Wolters Kluwer
42.87
42.87
0.00
0.00
0.00
0.00
19:00:48
20.11.2017

Next CAC 70 aktuell:

0.00 0.00 0.00 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 0.00 / 0.00
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'197'980.79 CHF
SMIM 294'643.38 CHF
SPI 1'639'251.44 CHF
Dow Jones 6'451'142.10 CHF
EURO STOXX 50 3'590'244.28 CHF
DAX 1'466'523.59 CHF