NASDAQ Composite Index

6'047.61
-1.33
-0.02%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ Comp. Chart - 1 Jahr

Forumsbeiträge zu NASDAQ Comp. zum Forum

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.54 % 7.73 % 15.31 %
Hoch 6'074.04 6'074.04 6'074.04
Tief 5'805.15 5'576.09 5'034.41
Volatilität 7.76 8.02 11.80

NASDAQ Comp. - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERSCOM
9.83
9.83
9.83
9.83
0.23
2.44
08:20:04
28.04.2017
1st Source
48.31
48.31
0.00
0.00
-1.05
-2.13
02:10:00
29.04.2017
3D Systems
14.40
14.40
14.67
14.32
-0.14
-0.98
17:49:30
28.04.2017
51Job
37.58
37.58
37.58
37.44
-0.51
-1.33
19:00:07
28.04.2017
AAON
34.17
34.17
34.17
34.17
-0.12
-0.34
08:03:37
28.04.2017
Abbott Laboratories
39.95
39.95
39.97
39.95
-0.40
-0.98
15:39:54
28.04.2017
ABIOMED
120.27
120.27
120.27
118.08
0.27
0.22
15:39:54
28.04.2017
ACADIA Pharmaceuticals
31.01
31.01
31.01
30.51
0.44
1.43
15:39:54
28.04.2017
Activision Blizzard
47.50
47.50
47.90
47.50
-0.53
-1.11
15:48:12
28.04.2017
Adobe
121.56
121.56
123.63
121.56
-0.34
-0.28
16:02:34
28.04.2017
ADTRAN
18.25
18.25
18.25
18.25
-0.01
-0.04
08:06:25
28.04.2017
Affirmative Insurance
0.00
0.00
0.00
0.00
0.00
0.00
23:20:01
12.04.2017
Agenus
3.32
3.32
3.32
3.31
-0.05
-1.60
15:47:03
28.04.2017
Agilysys
9.02
9.02
9.02
9.02
0.08
0.91
08:06:25
28.04.2017
Akamai
54.83
54.83
54.83
54.71
-0.67
-1.20
15:52:15
28.04.2017
Akzo Nobel
26.13
26.13
26.13
25.19
0.23
0.87
16:20:45
28.04.2017
Alaska Communications Systems Group
2.13
2.13
2.13
2.13
-0.03
-1.39
08:00:09
28.04.2017
Alexion Pharmaceuticals
116.67
116.67
117.32
115.79
0.77
0.67
16:12:56
28.04.2017
Align Technology
125.00
125.00
126.50
123.50
15.51
14.16
15:47:03
28.04.2017
Alliance Resource Partners LP
19.38
19.38
19.38
19.38
-0.21
-1.08
08:20:03
28.04.2017
Allscripts Healthcare Solutions
10.97
10.97
10.97
10.97
-0.06
-0.52
08:20:03
28.04.2017
Alphabet A (ex Google)
851.75
851.75
858.96
844.00
33.76
4.13
19:39:20
28.04.2017
Alphabet C (ex Google)
835.76
835.76
840.00
829.10
34.41
4.29
19:03:42
28.04.2017
Alvarion
0.00
0.00
0.00
0.00
0.00
0.00
23:19:59
27.04.2017
Amazoncom
851.64
851.64
876.40
851.64
5.79
0.68
19:53:30
28.04.2017
Amedisys
49.35
49.35
49.47
49.35
-0.44
-0.89
15:37:31
28.04.2017
AMERCO
338.87
338.87
338.87
338.03
-1.67
-0.49
15:37:31
28.04.2017
American Bio Medica
0.12
0.12
0.12
0.11
-0.02
-14.45
23:19:59
28.04.2017
American Eagle Outfitters
12.66
12.66
12.66
12.66
-0.26
-1.99
08:20:03
28.04.2017
American Softwar a
10.19
10.19
10.19
10.16
0.07
0.67
15:37:31
28.04.2017
American Superconductor
5.06
5.06
5.06
5.06
0.06
1.18
08:06:25
28.04.2017
American Woodmark
84.81
84.81
84.81
84.81
1.12
1.34
08:03:36
28.04.2017
AmericanWest Bancorporation
0.03
0.03
0.00
0.00
0.00
0.00
17:38:23
08.10.2013
Americas Car-Mart
34.27
34.27
35.55
34.27
-0.27
-0.77
17:16:56
28.04.2017
AmeriServ Financial
4.05
4.05
0.00
0.00
0.05
1.25
02:10:00
29.04.2017
Amgen
148.90
148.90
149.57
148.25
0.18
0.12
17:28:37
28.04.2017
Amkor Technology
11.11
11.11
11.11
11.11
-0.08
-0.71
09:01:57
28.04.2017
Amtech Systems
5.95
5.95
5.95
5.95
0.16
2.80
09:01:57
28.04.2017
Analogic
66.61
66.61
66.61
66.61
-0.08
-0.12
08:03:36
28.04.2017
AngioDynamics
14.04
14.04
14.04
13.79
0.37
2.73
19:53:36
28.04.2017
Anglo American
13.20
13.20
13.22
12.86
0.25
1.95
17:05:10
28.04.2017
Anika Therapeutics
41.67
41.67
41.67
41.67
0.95
2.33
08:02:58
28.04.2017
ANSYS
100.28
100.28
100.28
100.28
-1.59
-1.56
08:20:03
28.04.2017
Apple
132.14
132.14
132.40
131.19
-0.09
-0.07
19:21:09
28.04.2017
Applied Materials
37.50
37.50
37.89
37.44
-0.51
-1.33
15:53:02
28.04.2017
Aradigm
1.17
1.17
0.00
0.00
-0.04
-3.31
02:10:00
29.04.2017
Ariad Pharmaceuticals Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Array BioPharma
7.84
7.84
7.84
7.84
-0.08
-1.03
15:47:03
28.04.2017
ARRIS International
23.21
23.21
23.21
23.21
-0.58
-2.42
09:01:57
28.04.2017
Artificial Life
0.01
0.01
0.01
0.01
0.00
0.00
23:19:59
28.04.2017

NASDAQ Comp. aktuell:

6'047.61 -1.33 -0.02 %
Kurszeit 28.04.2017 23:16:03
Eröffnung/Vortag 0.00 / 6'047.61
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 5'397.99 / 6'074.04
52 W.Tief/Hoch 4'574.25 / 6'074.04

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'203'712.15 CHF
SMIM 268'401.32 CHF
SPI 1'632'366.28 CHF
Dow Jones 5'928'067.88 CHF
EURO STOXX 50 3'390'318.40 CHF
DAX 1'370'101.75 CHF