Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

NASDAQ Composite Index

6'205.26
42.23
0.69%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ Comp. Chart - 1 Jahr

Forumsbeiträge zu NASDAQ Comp. zum Forum

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.99 % 5.61 % 17.51 %
Hoch 6'170.16 6'170.16 6'170.16
Tief 5'996.81 5'769.39 5'034.41
Volatilität 11.15 9.57 11.55

NASDAQ Comp. - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERSCOM
9.12
9.12
0.00
0.00
0.00
0.00
13:00:00
25.05.2017
1st Source
46.70
46.56
47.16
46.33
0.14
0.30
02:10:00
26.05.2017
3D Systems
20.21
20.21
0.00
0.00
0.12
0.58
16:58:19
25.05.2017
51Job
38.61
38.61
0.00
0.00
0.00
0.00
19:00:11
25.05.2017
AAON
32.80
32.80
0.00
0.00
0.00
0.00
08:00:13
25.05.2017
Abbott Laboratories
38.79
38.79
0.00
0.00
0.00
0.00
15:37:42
25.05.2017
ABIOMED
120.01
120.01
0.00
0.00
0.00
0.00
15:37:42
25.05.2017
ACADIA Pharmaceuticals
24.34
24.34
0.00
0.00
0.00
0.00
15:37:42
25.05.2017
Activision Blizzard
52.75
52.75
0.00
0.00
0.87
1.67
18:36:33
25.05.2017
Adobe
126.96
126.96
0.00
0.00
1.18
0.94
11:42:08
25.05.2017
ADTRAN
17.50
17.50
0.00
0.00
0.00
0.00
08:01:24
25.05.2017
Affirmative Insurance
0.00
0.00
0.00
0.00
0.00
-44.44
23:20:01
17.05.2017
Agenus
3.11
3.11
0.00
0.00
0.00
0.00
10:10:39
25.05.2017
Agilysys
8.39
8.39
0.00
0.00
0.00
0.00
08:01:24
25.05.2017
Akamai
42.40
42.40
0.00
0.00
0.00
0.00
08:20:03
25.05.2017
Akzo Nobel
24.53
24.53
0.00
0.00
0.00
0.00
08:03:43
25.05.2017
Alaska Communications Systems Group
1.94
1.94
0.00
0.00
0.00
0.00
08:00:13
25.05.2017
Alexion Pharmaceuticals
91.88
91.88
0.00
0.00
2.33
2.60
10:54:58
25.05.2017
Align Technology
122.18
122.18
0.00
0.00
0.00
0.00
10:10:39
25.05.2017
Alliance Resource Partners LP
19.26
19.26
0.00
0.00
0.00
0.00
08:20:03
25.05.2017
Allscripts Healthcare Solutions
10.11
10.11
0.00
0.00
0.00
0.00
08:20:03
25.05.2017
Alphabet A (ex Google)
882.08
882.08
0.00
0.00
12.30
1.41
18:17:08
25.05.2017
Alphabet C (ex Google)
854.00
854.00
0.00
0.00
3.53
0.41
13:15:35
25.05.2017
Alvarion
0.00
0.00
0.01
0.00
0.00
51.73
23:19:59
25.05.2017
Amazoncom
888.35
888.35
0.00
0.00
16.37
1.88
19:45:55
25.05.2017
Amedisys
53.13
53.13
0.00
0.00
0.00
0.00
17:13:04
25.05.2017
AMERCO
332.49
332.49
0.00
0.00
0.00
0.00
17:13:04
25.05.2017
American Bio Medica
0.10
0.10
0.00
0.00
-0.01
-9.09
23:19:59
11.05.2017
American Eagle Outfitters
10.02
10.02
0.00
0.00
0.00
0.00
08:20:03
25.05.2017
American Softwar a
9.50
9.50
0.00
0.00
0.00
0.00
17:13:04
25.05.2017
American Superconductor
3.58
3.58
0.00
0.00
0.00
0.00
08:01:24
25.05.2017
American Woodmark
77.85
77.85
0.00
0.00
0.00
0.00
08:00:13
25.05.2017
AmericanWest Bancorporation
0.03
0.03
0.00
0.00
0.00
0.00
17:38:23
08.10.2013
Americas Car-Mart
33.92
33.92
0.00
0.00
0.00
0.00
08:00:33
25.05.2017
AmeriServ Financial
4.08
4.05
4.08
4.00
0.03
0.62
02:10:00
26.05.2017
Amgen
138.00
138.00
0.00
0.00
0.20
0.15
16:10:55
25.05.2017
Amkor Technology
10.21
10.21
0.00
0.00
0.00
0.00
16:05:44
25.05.2017
Amtech Systems
7.19
7.19
0.00
0.00
0.00
0.00
16:05:44
25.05.2017
Analogic
63.82
63.82
0.00
0.00
0.00
0.00
08:00:12
25.05.2017
AngioDynamics
13.98
13.98
0.00
0.00
0.00
0.00
19:55:03
25.05.2017
Anglo American
12.33
12.33
0.00
0.00
-0.19
-1.49
10:20:08
25.05.2017
Anika Therapeutics
40.90
40.90
0.00
0.00
0.00
0.00
08:01:23
25.05.2017
ANSYS
111.98
111.98
0.00
0.00
5.54
5.21
15:33:29
25.05.2017
Apple
137.37
137.37
0.00
0.00
0.34
0.25
18:24:36
25.05.2017
Applied Materials
40.38
40.38
0.00
0.00
0.48
1.21
16:21:30
25.05.2017
Aradigm
1.32
1.35
1.35
1.27
-0.03
-2.22
02:10:00
26.05.2017
Ariad Pharmaceuticals Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Array BioPharma
7.32
7.32
0.00
0.00
0.00
0.00
10:10:39
25.05.2017
ARRIS International
24.73
24.73
0.00
0.00
0.00
0.00
16:05:44
25.05.2017
Artificial Life
0.01
0.01
0.01
0.01
0.00
-5.00
23:19:59
25.05.2017

NASDAQ Comp. aktuell:

6'205.26 42.23 0.69 %
Kurszeit 25.05.2017 23:16:03
Eröffnung/Vortag 0.00 / 6'205.26
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 5'397.99 / 6'217.34
52 W.Tief/Hoch 4'574.25 / 6'217.34

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'153'747.62 CHF
SMIM 279'661.42 CHF
SPI 1'636'332.03 CHF
Dow Jones 5'810'206.22 CHF
EURO STOXX 50 3'445'461.21 CHF
DAX 1'380'407.71 CHF