NASDAQ Comp.

NASDAQ Comp. aktuell:

5'444.50 27.14 0.50 %
Kurszeit 23:16:03 Kursdatum 09.12.2016
Eröffnung 5'436.11 Vortag 5'444.50
Tagestief 5'427.12 Tageshoch 5'450.16
52 W. Tief 4'209.76 52 W. Hoch 5'450.16
Jahrestief 4'209.76 Jahreshoch 5'450.16

Forumsbeiträge zu NASDAQ Comp.

zum Forum

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.68 % 4.46 % 11.30 %
Hoch 5'425.52 5'425.52 5'425.52
Tief 5'145.32 5'034.41 4'574.25
Volatilität 11.46 12.31 16.41

NASDAQ Comp.

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800 CONTACTS Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
1-800-FLOWERSCOM
10.40
10.40
10.40
10.40
0.60
6.11
08:20:04
09.12.2016
1st Source
43.34
42.38
43.39
42.11
0.96
2.27
02:10:00
10.12.2016
24 7 Real Media Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
3D Systems
14.70
14.70
14.95
14.40
0.03
0.20
19:52:15
09.12.2016
51Job
32.69
32.69
32.69
32.16
0.89
2.80
19:01:15
09.12.2016
724 Solutions Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
A.S.V. Inc. (ASV)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
aaiPharma Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AAON
31.60
31.60
31.60
30.81
1.43
4.73
17:30:55
09.12.2016
Abbott Laboratories
37.00
37.00
37.00
36.29
1.21
3.37
15:38:51
09.12.2016
Abgenix Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ABIOMED
111.30
111.30
111.30
108.99
3.03
2.79
15:36:50
09.12.2016
Able Laboratories Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ACADIA Pharmaceuticals
26.28
26.28
26.28
25.14
1.36
5.45
15:36:50
09.12.2016
Active Power
0.09
0.09
0.00
0.00
0.00
0.00
09:01:22
01.12.2016
Activision Blizzard
34.85
34.85
35.36
34.80
-0.59
-1.66
18:16:46
09.12.2016
ADE Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Adobe Systems
97.24
97.24
97.24
97.24
-1.17
-1.19
09:15:02
09.12.2016
ADTRAN
20.90
20.90
20.90
20.90
0.71
3.50
08:02:07
09.12.2016
Advanced Digital Information Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Advanced Fibre Communications Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aeroflex Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AEterna Laboratories Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aether Systems Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Affirmative Insurance
0.00
0.00
0.00
0.00
0.00
0.00
23:20:04
07.12.2016
Agenus
4.17
4.17
4.17
4.17
0.16
4.02
15:35:06
09.12.2016
Agilysys
9.49
9.49
9.49
9.49
-0.02
-0.18
08:02:06
09.12.2016
AirGate PCS Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Akamai Technologies
62.21
62.21
62.21
62.21
0.97
1.58
08:20:03
09.12.2016
Akzo Nobel
19.49
19.49
19.49
18.75
0.14
0.73
16:28:11
09.12.2016
Alabama National BanCorporation (ANB)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alaska Communications Systems Group
1.46
1.46
1.46
1.46
0.05
3.33
08:00:20
09.12.2016
Alexion Pharmaceuticals
123.45
123.45
123.45
117.76
7.49
6.46
15:32:55
09.12.2016
Alfa Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Align Technology
93.60
93.60
97.70
93.60
4.08
4.56
18:07:31
09.12.2016
Alliance Gaming Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alliance Resource Partners LP
23.31
23.31
23.31
23.31
-1.29
-5.24
08:20:03
09.12.2016
Alliance Semiconductor
0.82
0.82
0.00
0.00
0.00
0.00
23:20:14
08.12.2016
Allscripts Healthcare Solutions
10.16
10.16
10.16
10.16
0.22
2.20
08:20:03
09.12.2016
Alphabe a
760.98
760.98
763.47
748.00
10.98
1.46
19:21:28
09.12.2016
Alphabet
745.55
745.55
745.55
729.00
16.97
2.33
18:21:22
09.12.2016
Altiris Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.01
0.00
0.00
0.00
23:19:59
09.12.2016
Amazoncom
727.88
727.88
729.94
722.10
5.88
0.81
19:20:13
09.12.2016
Amedisys
39.32
39.32
39.32
38.74
1.85
4.93
19:39:54
09.12.2016
AMERCO
350.86
350.86
350.86
348.44
8.58
2.51
19:39:54
09.12.2016
America Online Latin America Inc. (AOLA)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
American Bio Medica
0.11
0.11
0.00
0.00
0.00
0.00
23:20:02
08.12.2016
American Eagle Outfitters
16.91
16.91
16.91
16.91
0.69
4.28
08:20:03
09.12.2016
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 21 Weiter
NASDAQ Comp. Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'043'670.23 CHF
SMIM 221'838.47 CHF
SPI 1'402'171.08 CHF
Dow Jones 5'553'057.78 CHF
EURO STOXX 50 2'955'503.90 CHF
DAX 1'187'347.16 CHF