NASDAQ Comp.

NASDAQ Comp. aktuell:

5'840.37 11.64 0.20 %
Kurszeit 23:08:00 Kursdatum 27.03.2017
Eröffnung 5'776.33 Vortag 5'828.74
Tagestief 5'769.39 Tageshoch 5'849.20
52 W. Tief 4'574.25 52 W. Hoch 5'928.06
Jahrestief 5'397.99 Jahreshoch 5'928.06

Forumsbeiträge zu NASDAQ Comp.

zum Forum

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.44 % 6.35 % 14.66 %
Hoch 5'928.06 5'928.06 5'928.06
Tief 5'781.80 5'371.89 5'034.41
Volatilität 9.61 8.43 12.25

NASDAQ Comp.

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800 CONTACTS Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
1-800-FLOWERSCOM
9.07
9.51
9.07
9.07
-0.44
-4.57
08:20:04
27.03.2017
1st Source
44.89
46.00
45.18
44.76
-1.11
-2.41
22:30:00
27.03.2017
24 7 Real Media Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
3D Systems
12.90
13.05
13.00
12.90
-0.14
-1.09
12:34:39
27.03.2017
51Job
33.64
34.42
33.64
33.45
-0.78
-2.26
19:00:07
27.03.2017
724 Solutions Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
A.S.V. Inc. (ASV)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
aaiPharma Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AAON
32.96
33.68
32.96
32.96
-0.72
-2.13
08:14:20
27.03.2017
Abbott Laboratories
40.86
41.43
40.88
40.83
-0.57
-1.38
17:33:37
27.03.2017
Abgenix Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ABIOMED
115.38
115.11
115.38
111.87
0.27
0.24
19:26:56
27.03.2017
Able Laboratories Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ACADIA Pharmaceuticals
31.18
32.01
31.20
31.18
-0.83
-2.60
15:46:50
27.03.2017
Active Power Inc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Activision Blizzard
44.93
45.50
44.98
44.61
-0.57
-1.25
14:21:15
27.03.2017
ADE Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Adobe Systems
118.42
119.37
118.42
116.20
-0.95
-0.79
19:50:58
27.03.2017
ADTRAN
19.09
19.70
19.09
19.09
-0.61
-3.08
08:19:35
27.03.2017
Advanced Digital Information Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Advanced Fibre Communications Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aeroflex Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AEterna Laboratories Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Aether Systems Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Affirmative Insurance
0.00
0.00
0.00
0.00
0.00
-5.98
22:20:01
22.03.2017
Agenus
3.50
3.61
3.51
3.50
-0.11
-2.99
15:39:32
27.03.2017
Agilysys
8.44
8.76
8.44
8.44
-0.33
-3.72
08:19:35
27.03.2017
AirGate PCS Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Akamai Technologies
57.74
58.96
58.28
57.74
-1.22
-2.07
17:01:08
27.03.2017
Akzo Nobel
25.51
25.48
25.51
24.19
0.03
0.13
16:29:07
27.03.2017
Alabama National BanCorporation (ANB)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alaska Communications Systems Group
1.68
1.72
1.68
1.68
-0.04
-2.33
08:14:20
27.03.2017
Alexion Pharmaceuticals
107.89
111.85
107.89
107.89
-3.96
-3.54
08:04:15
27.03.2017
Alfa Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Align Technology
105.44
103.82
105.44
102.24
1.62
1.56
17:17:57
27.03.2017
Alliance Resource Partners LP
19.33
19.81
19.33
19.13
-0.48
-2.42
19:26:10
27.03.2017
Alliance Semiconductor Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Allscripts Healthcare Solutions
11.00
10.69
11.00
11.00
0.31
2.89
08:20:03
27.03.2017
Alphabe a
772.51
770.00
772.51
757.60
2.51
0.33
19:23:48
27.03.2017
Alphabet
755.06
750.00
755.06
739.00
5.06
0.67
19:53:19
27.03.2017
Altiris Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
0.00
17:43:37
27.03.2017
Amazoncom
778.82
787.37
781.10
765.01
-8.55
-1.09
19:59:44
27.03.2017
Amedisys
46.68
46.95
46.78
45.10
-0.28
-0.59
19:45:29
27.03.2017
AMERCO
349.64
344.86
349.64
341.04
4.77
1.38
19:45:29
27.03.2017
America Online Latin America Inc. (AOLA)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
American Bio Medica
0.11
0.11
0.00
0.00
-0.04
-24.40
22:19:59
23.03.2017
American Eagle Outfitters
12.75
12.76
12.75
12.57
-0.01
-0.07
15:50:22
27.03.2017
American Pharmaceutical Partners Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 21 Weiter
NASDAQ Comp. Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'140'259.98 CHF
SMIM 250'831.17 CHF
SPI 1'543'366.03 CHF
Dow Jones 5'843'129.17 CHF
EURO STOXX 50 3'172'703.43 CHF
DAX 1'285'542.80 CHF