NASDAQ Composite Index

6'236.69
2.73
0.04%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ Comp. Chart - 1 Jahr

Forumsbeiträge zu NASDAQ Comp. zum Forum

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.60 % 7.00 % 19.94 %
Hoch 6'341.70 6'341.70 6'341.70
Tief 6'107.85 5'769.39 5'034.41
Volatilität 11.32 10.10 11.71

NASDAQ Comp. - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERSCOM
8.56
8.46
8.56
8.56
0.10
1.17
08:20:04
23.06.2017
1st Source
47.16
47.77
0.00
0.00
-0.61
-1.28
02:10:00
23.06.2017
3D Systems
20.00
19.75
20.00
19.88
0.25
1.26
09:20:35
23.06.2017
51Job
40.21
40.05
40.21
40.21
0.17
0.41
09:00:36
23.06.2017
AAON
32.23
32.19
32.23
32.23
0.04
0.11
08:00:12
23.06.2017
Abbott Laboratories
43.93
43.69
44.00
43.93
0.24
0.55
09:10:01
23.06.2017
ABIOMED
128.00
129.51
128.00
128.00
-1.51
-1.17
09:00:53
23.06.2017
ACADIA Pharmaceuticals
25.19
26.20
25.19
25.19
-1.02
-3.87
09:00:53
23.06.2017
Activision Blizzard
55.08
55.18
55.10
55.08
-0.10
-0.18
09:28:04
23.06.2017
Adobe
128.85
129.64
128.85
128.85
-0.79
-0.61
08:04:43
23.06.2017
ADTRAN
17.61
17.43
17.61
17.61
0.18
1.02
08:00:36
23.06.2017
Affirmative Insurance
0.00
0.00
0.00
0.00
0.00
20.00
23:20:01
12.06.2017
Agenus
3.46
3.46
0.00
0.00
0.00
0.00
13:50:32
22.06.2017
Agilysys
9.00
8.88
9.00
9.00
0.11
1.27
08:00:36
23.06.2017
Akamai
44.94
44.27
44.94
44.64
0.67
1.51
09:28:27
23.06.2017
Akzo Nobel
24.83
25.41
24.83
24.68
-0.59
-2.31
10:25:11
23.06.2017
Alaska Communications Systems Group
1.89
1.93
1.89
1.89
-0.04
-2.23
08:00:12
23.06.2017
Alexion Pharmaceuticals
113.82
109.90
113.82
112.41
3.92
3.57
09:45:25
23.06.2017
Align Technology
132.58
132.58
0.00
0.00
0.00
0.00
13:50:32
22.06.2017
Alliance Resource Partners LP
16.69
16.05
16.69
16.69
0.63
3.95
08:20:03
23.06.2017
Allscripts Healthcare Solutions
11.45
10.81
11.45
11.28
0.64
5.92
09:14:07
23.06.2017
Alphabet A (ex Google)
875.00
878.42
876.79
875.00
-3.42
-0.39
10:45:50
23.06.2017
Alphabet C (ex Google)
858.00
859.24
858.00
858.00
-1.24
-0.14
08:17:58
23.06.2017
Altaba Inc (ex Yahoo)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
-15.00
23:19:59
22.06.2017
Amazoncom
900.25
900.96
901.00
897.26
-0.71
-0.08
10:45:53
23.06.2017
Amedisys
57.99
57.16
57.99
57.99
0.83
1.46
08:01:11
23.06.2017
AMERCO
305.29
306.72
305.29
305.29
-1.43
-0.46
08:01:11
23.06.2017
American Bio Medica
0.10
0.10
0.00
0.00
0.00
0.00
23:19:59
21.06.2017
American Eagle Outfitters
9.95
9.83
9.95
9.95
0.12
1.22
08:20:03
23.06.2017
American Softwar a
9.95
10.01
9.95
9.95
-0.06
-0.58
08:01:11
23.06.2017
American Superconductor
3.93
3.91
3.93
3.93
0.02
0.54
08:00:36
23.06.2017
American Woodmark
83.93
84.07
83.93
83.93
-0.14
-0.17
08:00:12
23.06.2017
AmericanWest Bancorporation
0.03
0.03
0.00
0.00
0.00
0.00
17:38:23
08.10.2013
Americas Car-Mart
33.47
33.40
33.47
33.47
0.07
0.20
08:02:59
23.06.2017
AmeriServ Financial
4.05
4.05
0.00
0.00
0.00
0.00
02:10:00
23.06.2017
Amgen
155.30
156.84
155.50
155.30
-1.54
-0.98
10:15:14
23.06.2017
Amkor Technology
9.35
9.50
9.35
9.35
-0.15
-1.58
09:07:07
23.06.2017
Amtech Systems
7.27
7.19
7.27
7.27
0.08
1.10
09:07:07
23.06.2017
Analogic
61.89
60.74
61.89
61.89
1.14
1.88
08:00:12
23.06.2017
AngioDynamics
14.42
14.46
14.42
14.42
-0.04
-0.28
08:07:00
23.06.2017
Anglo American
11.04
11.07
11.04
11.04
-0.03
-0.26
08:04:11
23.06.2017
Anika Therapeutics
42.47
41.82
42.47
42.47
0.65
1.54
08:01:51
23.06.2017
ANSYS
108.79
108.46
108.79
108.79
0.33
0.30
08:20:03
23.06.2017
Apple
130.60
130.32
130.80
130.60
0.28
0.21
10:43:57
23.06.2017
Applied Materials
38.63
38.69
38.63
38.63
-0.06
-0.14
09:07:07
23.06.2017
Aradigm
1.54
1.60
0.00
0.00
-0.06
-3.75
02:10:00
23.06.2017
Ariad Pharmaceuticals Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Array BioPharma
8.08
8.08
0.00
0.00
1.29
19.00
19:19:47
22.06.2017
ARRIS International
24.61
25.20
24.61
24.61
-0.59
-2.36
09:07:07
23.06.2017

NASDAQ Comp. aktuell:

6'236.69 2.73 0.04 %
Kurszeit 22.06.2017 23:15:59
Eröffnung/Vortag 0.00 / 6'236.69
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 5'397.99 / 6'341.70
52 W.Tief/Hoch 4'574.25 / 6'341.70

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'145'254.97 CHF
SMIM 289'376.13 CHF
SPI 1'633'653.11 CHF
Dow Jones 5'846'447.02 CHF
EURO STOXX 50 3'337'966.32 CHF
DAX 1'375'207.46 CHF