NYSE US 100

<
Nachrichten
Marktberichte
Analysen
>

NYSE US 100 Chart - 1 Jahr

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -5.81 % 3.79 % 7.86 %
Hoch 11'090.51 11'090.51 11'090.51
Tief 9'765.53 9'765.53 9'377.84
Volatilität 25.31 16.16 9.63

NYSE US 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
192.00
192.00
193.25
192.00
-0.27
-0.14
15:34:35
23.02.2018
Abbott Laboratories
48.19
48.19
48.28
47.99
0.38
0.79
15:35:16
23.02.2018
Alcoa
39.34
39.34
39.34
39.18
0.53
1.37
11:30:21
23.02.2018
Allstate
75.86
75.86
75.86
75.22
-0.44
-0.58
15:35:16
23.02.2018
Altria
52.01
52.01
52.01
51.54
0.19
0.37
18:30:18
23.02.2018
American Express
79.47
79.47
79.47
79.13
0.27
0.34
17:44:26
23.02.2018
American International Group (AIG)
48.83
48.83
48.83
48.80
-0.21
-0.43
15:35:16
23.02.2018
Apache
29.02
29.02
29.21
28.21
0.55
1.93
19:42:14
23.02.2018
AT&T
29.68
29.68
30.07
29.60
-0.16
-0.54
17:24:14
23.02.2018
Bank of America
25.86
25.86
26.08
25.80
-0.04
-0.15
16:18:52
23.02.2018
Bank of New York Mellon
45.72
45.72
45.72
45.50
-0.09
-0.20
15:43:47
23.02.2018
Baxter International
54.96
54.96
54.96
54.96
0.26
0.48
09:15:02
23.02.2018
Berkshire Hathaway
163.75
163.75
164.70
163.74
-0.61
-0.37
19:42:14
23.02.2018
Boeing
289.04
289.04
291.99
289.04
0.88
0.31
18:04:10
23.02.2018
Bristol-Myers Squibb
54.66
54.66
54.66
53.58
0.77
1.43
19:42:14
23.02.2018
Carnival
56.00
56.00
56.00
56.00
0.50
0.90
09:26:10
23.02.2018
Caterpillar
129.50
129.50
130.91
129.22
1.44
1.12
16:18:10
23.02.2018
Chevron
90.39
90.39
90.39
89.07
0.89
0.99
15:59:21
23.02.2018
Citigroup
62.27
62.27
62.74
62.03
-0.31
-0.50
15:43:57
23.02.2018
CME Grou a
130.56
130.56
130.56
128.06
1.32
1.02
15:34:36
23.02.2018
Coca-Cola
35.72
35.72
35.74
35.40
0.26
0.73
17:04:49
23.02.2018
Colgate-Palmolive
56.88
56.88
56.88
56.50
0.28
0.49
16:52:13
23.02.2018
ConocoPhillips
44.51
44.51
44.51
44.51
-0.28
-0.63
08:00:44
23.02.2018
Corning
23.79
23.79
24.00
23.79
0.01
0.04
15:43:47
23.02.2018
CVS Health
55.41
55.41
55.80
55.02
0.41
0.75
16:49:37
23.02.2018
Deere &
133.13
133.13
134.59
133.13
-1.45
-1.08
15:43:48
23.02.2018
Devon Energy
24.72
24.72
24.72
24.54
-0.41
-1.63
17:00:34
23.02.2018
Dominion Resources
59.88
59.88
59.88
59.88
-0.31
-0.52
08:00:44
23.02.2018
DowDuPont
58.72
58.72
59.20
58.40
-0.16
-0.27
17:04:05
23.02.2018
Eli Lilly and
63.87
63.87
63.88
63.13
1.10
1.75
17:27:12
23.02.2018
Emerson Electric
58.60
58.60
59.04
58.60
0.02
0.03
15:43:48
23.02.2018
Exelon
30.33
30.33
30.33
30.33
-0.03
-0.10
08:00:44
23.02.2018
ExxonMobil
62.28
62.28
62.28
61.57
0.06
0.10
16:28:01
23.02.2018
Fannie Mae (Federal National Mortgage Association)
1.41
1.41
1.42
1.39
0.00
0.00
18:49:36
23.02.2018
FedEx
201.38
201.38
202.00
200.80
1.23
0.61
15:43:47
23.02.2018
Franklin Resources
31.53
31.53
31.73
31.53
-0.21
-0.66
15:43:48
23.02.2018
General Dynamics
178.91
178.91
180.31
178.91
-0.40
-0.22
15:43:47
23.02.2018
General Electric
11.82
11.82
11.98
11.82
-0.15
-1.25
18:42:30
23.02.2018
Goldman Sachs
215.09
215.09
215.21
213.96
0.11
0.05
18:23:04
23.02.2018
Halliburton
38.82
38.82
38.91
38.18
0.74
1.94
16:22:38
23.02.2018
Hartford Financial Services Group
43.40
43.40
43.58
43.35
-0.41
-0.94
16:23:51
23.02.2018
Home Depot
151.18
151.18
151.19
150.39
1.32
0.88
18:44:23
23.02.2018
Honeywell International
125.60
125.60
125.60
124.48
1.05
0.84
17:29:05
23.02.2018
HP
18.21
18.21
18.76
18.21
0.82
4.72
18:48:54
23.02.2018
IBM
125.71
125.71
126.43
124.42
0.58
0.46
17:58:39
23.02.2018
Illinois Tool Works
133.10
133.10
134.64
133.10
-0.04
-0.03
15:43:48
23.02.2018
Johnson & Johnson
106.33
106.33
106.65
105.89
0.08
0.08
19:09:18
23.02.2018
JPMorgan Chase &
94.61
94.61
94.61
94.00
0.45
0.48
18:50:32
23.02.2018
Kimberly-Clark
91.76
91.76
91.76
91.76
-0.52
-0.56
08:03:11
23.02.2018
Las Vegas Sands
59.23
59.23
59.23
58.77
-1.35
-2.23
15:34:36
23.02.2018
Lockheed Martin
288.47
288.47
290.00
288.47
-0.21
-0.07
15:43:47
23.02.2018
Lowes Companies
79.27
79.27
79.27
79.27
0.82
1.05
08:03:11
23.02.2018
Marathon Oil
12.23
12.23
12.23
12.23
-0.21
-1.69
08:00:44
23.02.2018
McDonalds
131.90
131.90
132.38
130.89
2.05
1.58
19:30:12
23.02.2018
Medtronic
64.80
64.80
66.00
64.80
-1.60
-2.41
19:04:29
23.02.2018
Merck
44.55
44.55
44.65
44.55
0.22
0.50
18:43:49
23.02.2018
MetLife
38.05
38.05
38.15
38.05
-0.13
-0.34
15:34:35
23.02.2018
Monsanto
97.80
97.80
98.22
97.74
0.42
0.43
15:34:35
23.02.2018
Morgan Stanley
44.74
44.74
45.04
44.62
0.32
0.72
15:31:18
23.02.2018
Occidental Petroleum
55.03
55.03
55.03
55.03
-0.53
-0.95
08:00:44
23.02.2018
PepsiCo
88.60
88.60
89.67
88.60
-0.34
-0.38
16:50:35
23.02.2018
Pfizer
29.30
29.30
29.30
29.04
0.13
0.45
15:06:28
23.02.2018
Procter & Gamble
65.65
65.65
66.48
65.60
0.01
0.02
19:35:00
23.02.2018
Prudential Financial
87.68
87.68
87.68
86.84
0.01
0.01
15:34:36
23.02.2018
Schlumberger
53.49
53.49
53.49
52.56
0.45
0.85
17:27:40
23.02.2018
Southern
35.27
35.27
35.27
35.02
0.12
0.34
16:36:28
23.02.2018
Southern Copper
41.45
41.45
41.45
41.45
0.39
0.95
08:00:44
23.02.2018
Target
60.59
60.59
61.24
60.59
1.58
2.68
16:42:31
23.02.2018
Texas Instruments
85.95
85.95
85.95
85.00
1.41
1.67
17:55:23
23.02.2018
Time Warner
77.00
77.00
77.01
76.91
0.06
0.08
19:37:57
23.02.2018
Transocean
7.70
7.70
7.70
7.60
-0.05
-0.65
11:44:19
23.02.2018
Union Pacific
109.50
109.50
109.50
109.27
1.54
1.43
16:43:49
23.02.2018
United Parcel Service
85.43
85.43
85.60
84.85
-0.54
-0.63
17:31:59
23.02.2018
United Technologies
108.29
108.29
110.00
108.29
-0.09
-0.08
15:43:47
23.02.2018
UnitedHealth
186.38
186.38
187.00
186.10
1.56
0.84
14:11:58
23.02.2018
US Bancorp
43.99
43.99
43.99
43.99
-0.79
-1.76
09:03:28
23.02.2018
Valero Energy
74.50
74.50
74.50
74.50
-0.53
-0.71
09:03:28
23.02.2018
Verizon
38.91
38.91
39.22
38.80
-0.26
-0.66
15:43:48
23.02.2018
Walgreens Boots Alliance
56.68
56.68
56.68
56.39
0.24
0.43
15:46:48
23.02.2018
Walmart
75.58
75.58
76.36
75.36
0.19
0.25
17:40:30
23.02.2018
Walt Disney
86.32
86.32
86.39
85.78
0.52
0.61
18:15:37
23.02.2018
Wells Fargo &
47.93
47.93
48.50
47.93
-0.62
-1.28
15:43:47
23.02.2018

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'163'434.39 CHF
SMIM 297'348.09 CHF
SPI 1'616'820.09 CHF
Dow Jones 6'334'337.80 CHF
EURO STOXX 50 3'409'499.20 CHF
DAX 1'393'273.58 CHF