NYSE US 100

9'955.62
24.20
0.24%
<
Nachrichten
Marktberichte
Analysen
>

NYSE US 100 Chart - 1 Jahr

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.15 % 4.52 % 8.30 %
Hoch 9'947.85 9'947.85 9'947.85
Tief 9'728.13 9'377.84 9'127.19
Volatilität 3.57 5.88 6.97

NYSE US 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
184.03
185.04
184.85
184.03
-1.00
-0.54
10:14:43
19.10.2017
Abbott Laboratories
47.06
47.50
47.06
47.06
-0.44
-0.93
09:00:40
19.10.2017
Alcoa
39.50
40.08
39.50
39.50
-0.58
-1.45
08:09:01
19.10.2017
Allstate
76.98
77.00
76.98
76.98
-0.02
-0.03
09:00:40
19.10.2017
Altria
54.96
55.06
55.08
54.47
-0.10
-0.18
10:19:08
19.10.2017
American Express
77.00
77.98
77.39
77.00
-0.98
-1.26
10:05:50
19.10.2017
American International Group (AIG)
53.53
53.65
53.53
53.53
-0.13
-0.24
09:00:40
19.10.2017
Apache
36.15
36.34
36.17
36.15
-0.19
-0.52
09:54:05
19.10.2017
AT&T
30.18
30.36
30.50
30.18
-0.18
-0.59
10:33:47
19.10.2017
Bank of America
22.15
22.51
22.30
22.15
-0.36
-1.58
10:04:42
19.10.2017
Bank of New York Mellon
45.90
46.14
45.90
45.90
-0.24
-0.51
08:03:07
19.10.2017
Baxter International
53.50
54.10
53.50
53.50
-0.60
-1.11
09:15:02
19.10.2017
Berkshire Hathaway
158.77
159.30
159.65
158.53
-0.53
-0.33
10:47:48
19.10.2017
Boeing
218.60
219.83
220.00
218.60
-1.23
-0.56
10:10:45
19.10.2017
Bristol-Myers Squibb
53.64
53.91
53.83
53.64
-0.27
-0.50
10:33:24
19.10.2017
Carnival
56.97
57.12
56.97
56.97
-0.16
-0.27
08:00:58
19.10.2017
Caterpillar
110.20
111.27
111.37
110.08
-1.07
-0.96
10:38:28
19.10.2017
Chevron
99.86
100.99
99.86
99.86
-1.13
-1.12
08:09:00
19.10.2017
Citigroup
61.75
61.99
61.75
61.66
-0.24
-0.39
09:47:57
19.10.2017
CME Grou a
113.49
113.49
0.00
0.00
0.00
0.00
09:22:36
18.10.2017
Coca-Cola
39.08
39.40
39.35
39.08
-0.32
-0.81
10:01:30
19.10.2017
Colgate-Palmolive
62.84
62.96
63.52
62.84
-0.13
-0.20
09:53:44
19.10.2017
ConocoPhillips
41.85
42.10
41.92
41.85
-0.25
-0.60
10:06:35
19.10.2017
Corning
25.60
25.24
25.60
25.60
0.36
1.43
08:00:45
19.10.2017
CVS Health
62.94
62.91
62.94
62.20
0.03
0.05
10:12:25
19.10.2017
Deere &
108.90
108.97
109.04
108.90
-0.07
-0.06
10:09:39
19.10.2017
Devon Energy
29.65
30.27
29.65
29.65
-0.62
-2.05
08:09:00
19.10.2017
Dominion Resources
66.64
66.92
66.64
66.64
-0.28
-0.42
08:09:00
19.10.2017
DowDuPont
59.82
59.94
60.03
59.55
-0.12
-0.20
10:12:29
19.10.2017
Eli Lilly and
72.80
73.56
72.80
72.15
-0.76
-1.04
10:39:35
19.10.2017
Emerson Electric
55.34
55.73
55.34
55.34
-0.38
-0.69
08:03:07
19.10.2017
Exelon
33.48
33.56
33.48
33.48
-0.07
-0.22
08:09:01
19.10.2017
ExxonMobil
69.75
70.03
70.30
69.62
-0.29
-0.41
10:45:28
19.10.2017
Fannie Mae (Federal National Mortgage Association)
2.60
2.56
2.60
2.60
0.03
1.29
08:01:38
19.10.2017
FedEx
187.95
187.55
187.95
187.95
0.40
0.21
08:03:07
19.10.2017
Franklin Resources
37.85
37.70
37.85
37.85
0.14
0.37
08:03:07
19.10.2017
General Dynamics
177.74
178.36
177.91
177.74
-0.62
-0.35
08:40:46
19.10.2017
General Electric
19.56
19.67
19.66
19.49
-0.10
-0.52
10:48:38
19.10.2017
Goldman Sachs
205.44
204.54
205.87
204.06
0.90
0.44
09:36:10
19.10.2017
Halliburton
36.93
37.45
36.94
36.93
-0.53
-1.40
09:20:16
19.10.2017
Hartford Financial Services Group
46.91
47.22
46.91
46.91
-0.31
-0.66
08:03:07
19.10.2017
Home Depot
137.49
139.00
139.01
137.49
-1.51
-1.09
10:06:17
19.10.2017
Honeywell International
120.86
121.38
121.02
120.86
-0.52
-0.43
09:59:13
19.10.2017
HP
18.29
18.45
18.29
18.29
-0.16
-0.88
09:02:10
19.10.2017
IBM
133.98
136.46
135.36
133.70
-2.48
-1.82
10:48:35
19.10.2017
Illinois Tool Works
130.07
130.78
130.07
130.07
-0.71
-0.54
08:03:07
19.10.2017
Johnson & Johnson
118.67
119.33
119.76
118.59
-0.66
-0.55
10:13:32
19.10.2017
JPMorgan Chase &
82.73
83.16
82.88
82.58
-0.43
-0.52
10:18:05
19.10.2017
Kimberly-Clark
98.81
100.16
98.81
98.81
-1.35
-1.35
08:00:57
19.10.2017
Las Vegas Sands
52.70
52.88
52.70
52.70
-0.18
-0.34
08:20:36
19.10.2017
Lockheed Martin
268.00
267.93
268.00
266.50
0.07
0.03
10:09:17
19.10.2017
Lowes Companies
68.13
68.65
68.13
68.13
-0.52
-0.75
08:00:58
19.10.2017
Marathon Oil
11.56
11.79
11.56
11.56
-0.23
-1.98
08:09:01
19.10.2017
McDonalds
140.04
140.63
140.45
140.04
-0.60
-0.42
10:16:30
19.10.2017
Medtronic
66.66
67.03
66.79
66.58
-0.38
-0.56
10:31:50
19.10.2017
Merck
53.75
54.04
53.76
53.51
-0.29
-0.53
10:18:56
19.10.2017
MetLife
44.53
44.86
44.53
44.53
-0.33
-0.73
10:09:29
19.10.2017
Monsanto
102.91
103.63
103.23
102.91
-0.71
-0.69
10:05:23
19.10.2017
Morgan Stanley
42.50
41.87
42.50
42.50
0.63
1.51
08:20:04
19.10.2017
Occidental Petroleum
54.43
54.78
54.50
54.43
-0.35
-0.64
09:04:34
19.10.2017
PepsiCo
94.36
95.41
94.90
94.36
-1.06
-1.11
10:05:03
19.10.2017
Pfizer
30.29
30.53
30.39
30.24
-0.24
-0.79
10:15:40
19.10.2017
Procter & Gamble
77.90
78.45
78.31
77.88
-0.55
-0.70
10:10:00
19.10.2017
Prudential Financial
91.56
91.56
0.00
0.00
0.00
0.00
09:22:36
18.10.2017
Schlumberger
55.80
56.42
56.06
55.40
-0.62
-1.09
10:34:36
19.10.2017
Southern
43.33
43.31
43.33
43.33
0.02
0.04
08:09:00
19.10.2017
Southern Copper
36.70
36.67
36.70
36.70
0.03
0.08
08:09:01
19.10.2017
Target
50.52
51.01
50.52
50.52
-0.50
-0.98
09:15:02
19.10.2017
Texas Instruments
78.62
79.11
78.93
78.62
-0.50
-0.63
10:42:09
19.10.2017
Time Warner
85.87
85.88
86.08
85.87
-0.01
-0.02
10:44:52
19.10.2017
Transocean
8.60
8.75
8.82
8.45
-0.15
-1.73
10:33:39
19.10.2017
Union Pacific
93.39
93.94
93.39
93.24
-0.55
-0.58
10:44:59
19.10.2017
United Parcel Service
100.17
100.71
100.17
99.93
-0.54
-0.53
10:44:54
19.10.2017
United Technologies
100.60
101.21
100.79
100.60
-0.61
-0.60
10:04:30
19.10.2017
UnitedHealth
173.28
175.04
174.51
172.95
-1.76
-1.01
10:02:11
19.10.2017
US Bancorp
44.94
45.19
44.94
44.94
-0.26
-0.56
09:02:10
19.10.2017
Valero Energy
65.33
65.60
65.33
65.33
-0.28
-0.42
09:02:10
19.10.2017
Verizon
40.57
41.01
41.06
40.57
-0.44
-1.07
10:39:53
19.10.2017
Walgreens Boots Alliance
57.48
57.51
57.48
57.19
-0.03
-0.05
09:54:01
19.10.2017
Walmart
72.76
73.25
72.98
72.72
-0.48
-0.66
10:05:02
19.10.2017
Walt Disney
82.94
83.14
83.13
82.94
-0.20
-0.23
10:02:25
19.10.2017
Wells Fargo &
45.40
45.89
45.40
45.18
-0.49
-1.07
10:22:07
19.10.2017

NYSE US 100 aktuell:

9'955.62 24.20 0.24 %
Kurszeit 19.10.2017 01:15:13
Eröffnung/Vortag 0.00 / 9'931.42
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 8'973.80 / 9'963.51
52 W.Tief/Hoch 8'288.03 / 9'963.51

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'187'201.75 CHF
SMIM 292'769.56 CHF
SPI 1'628'705.08 CHF
Dow Jones 6'331'922.73 CHF
EURO STOXX 50 3'625'549.53 CHF
DAX 1'491'098.83 CHF