NYSE US 100

9'438.54
-34.99
-0.37%
<
Nachrichten
Marktberichte
Analysen
>

NYSE US 100 Chart - 1 Jahr

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.42 % 1.05 % 11.79 %
Hoch 9'553.91 9'553.91 9'553.91
Tief 9'275.98 9'127.19 8'288.03
Volatilität 5.66 6.74 8.24

NYSE US 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
184.72
186.43
186.43
184.07
-1.70
-0.91
10:43:35
28.06.2017
Abbott Laboratories
42.68
43.42
42.68
42.68
-0.74
-1.71
09:03:37
28.06.2017
Alcoa
27.71
27.70
27.71
27.71
0.01
0.02
08:02:06
28.06.2017
Allstate
77.39
77.97
77.39
77.39
-0.59
-0.75
09:03:37
28.06.2017
Altria
66.00
66.51
66.39
66.00
-0.51
-0.77
12:10:12
28.06.2017
American Express
72.87
73.65
72.87
72.87
-0.78
-1.06
08:02:06
28.06.2017
American International Group (AIG)
55.67
56.36
55.67
55.62
-0.69
-1.22
11:45:27
28.06.2017
Apache
40.48
41.06
40.95
40.47
-0.58
-1.41
09:04:21
28.06.2017
AT&T
33.12
33.39
33.32
33.08
-0.27
-0.80
12:26:11
28.06.2017
Bank of America
20.59
20.30
20.59
20.41
0.29
1.43
11:29:29
28.06.2017
Bank of New York Mellon
43.49
44.06
43.49
43.49
-0.57
-1.30
08:02:06
28.06.2017
Baxter International
53.03
53.93
53.03
53.03
-0.91
-1.68
09:15:04
28.06.2017
Berkshire Hathaway
147.29
148.30
147.60
147.00
-1.01
-0.68
12:16:13
28.06.2017
Boeing
173.83
176.00
175.50
173.83
-2.17
-1.23
11:54:15
28.06.2017
Bristol-Myers Squibb
49.07
50.08
49.07
48.68
-1.01
-2.02
11:29:52
28.06.2017
Carnival
57.74
58.25
57.74
57.68
-0.51
-0.88
09:07:22
28.06.2017
Caterpillar
90.94
92.33
91.28
90.69
-1.40
-1.51
11:53:34
28.06.2017
Chevron
91.27
92.56
91.67
90.84
-1.29
-1.40
12:21:40
28.06.2017
Citigroup
56.59
57.12
56.74
56.34
-0.53
-0.93
11:23:17
28.06.2017
CME Grou a
108.70
108.70
108.70
108.70
0.00
0.00
09:07:53
28.06.2017
Coca-Cola
39.62
39.75
39.68
39.48
-0.12
-0.31
12:25:01
28.06.2017
Colgate-Palmolive
66.65
67.90
66.65
66.50
-1.25
-1.84
09:06:15
28.06.2017
ConocoPhillips
38.86
39.93
38.86
38.32
-1.06
-2.66
11:24:05
28.06.2017
Corning
26.27
26.91
26.27
26.27
-0.63
-2.35
08:02:06
28.06.2017
CVS Health
70.46
71.20
70.46
70.46
-0.75
-1.05
08:01:51
28.06.2017
Deere &
107.22
109.65
107.22
106.64
-2.43
-2.22
09:19:34
28.06.2017
Devon Energy
26.38
27.28
26.38
26.38
-0.91
-3.32
08:02:06
28.06.2017
Dominion Resources
68.35
70.02
68.35
68.35
-1.67
-2.39
08:02:06
28.06.2017
Dow Chemical
54.84
56.27
54.84
54.84
-1.43
-2.54
08:02:06
28.06.2017
DuPont (E I DuPont de Nemours and
70.90
71.63
70.90
70.90
-0.73
-1.02
08:02:06
28.06.2017
Eli Lilly and
72.76
74.38
73.44
72.69
-1.62
-2.18
12:06:27
28.06.2017
Emerson Electric
51.74
52.68
51.74
51.41
-0.94
-1.79
08:15:18
28.06.2017
Exelon
32.24
32.91
32.24
32.24
-0.67
-2.05
08:02:07
28.06.2017
ExxonMobil
71.50
72.20
71.51
71.20
-0.70
-0.97
10:46:34
28.06.2017
Fannie Mae (Federal National Mortgage Association)
2.09
2.05
2.09
2.07
0.04
1.90
11:50:28
28.06.2017
FedEx
188.11
191.10
188.11
188.11
-2.99
-1.56
08:02:06
28.06.2017
Franklin Resources
38.99
39.41
38.99
38.99
-0.42
-1.07
08:02:07
28.06.2017
General Dynamics
174.63
176.87
174.63
174.48
-2.24
-1.27
11:42:46
28.06.2017
General Electric
23.98
24.08
24.05
23.89
-0.10
-0.39
12:19:53
28.06.2017
Goldman Sachs
194.68
196.36
194.88
193.30
-1.67
-0.85
11:08:56
28.06.2017
Halliburton
36.44
37.40
36.45
36.16
-0.97
-2.59
11:49:10
28.06.2017
Hartford Financial Services Group
45.80
46.35
45.80
45.80
-0.55
-1.19
08:02:06
28.06.2017
Hewlett-Packard (HP)
15.63
16.08
15.71
15.62
-0.45
-2.82
10:43:21
28.06.2017
Home Depot
134.38
133.70
134.38
133.62
0.68
0.51
11:00:03
28.06.2017
Honeywell International
116.92
118.00
116.92
116.62
-1.08
-0.91
11:15:43
28.06.2017
IBM
136.68
136.50
136.68
135.92
0.18
0.13
12:12:14
28.06.2017
Illinois Tool Works
125.03
126.97
125.03
124.68
-1.94
-1.53
11:01:16
28.06.2017
Johnson & Johnson
118.98
119.53
119.23
118.42
-0.55
-0.46
12:19:23
28.06.2017
JPMorgan Chase &
77.28
78.39
77.28
77.28
-1.12
-1.42
08:02:06
28.06.2017
Kimberly-Clark
115.03
118.57
115.03
115.03
-3.55
-2.99
08:01:51
28.06.2017

NYSE US 100 aktuell:

9'438.54 -34.99 -0.37 %
Kurszeit 28.06.2017 01:15:05
Eröffnung/Vortag 0.00 / 9'473.52
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 8'973.80 / 9'553.91
52 W.Tief/Hoch 8'244.58 / 9'553.91

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'169'521.02 CHF
SMIM 290'886.80 CHF
SPI 1'661'027.17 CHF
Dow Jones 5'878'193.52 CHF
EURO STOXX 50 3'376'945.12 CHF
DAX 1'386'284.42 CHF