NYSE US 100

9'540.33
0.49
0.01%
<
Nachrichten
Marktberichte
Analysen
>

NYSE US 100 Chart - 1 Jahr

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.84 % 2.73 % 9.90 %
Hoch 9'582.97 9'582.97 9'582.97
Tief 9'406.55 9'127.19 8'653.34
Volatilität 6.61 6.80 7.84

NYSE US 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
180.87
182.42
182.88
180.00
-1.55
-0.85
18:57:51
21.07.2017
Abbott Laboratories
43.45
43.46
43.54
43.45
-0.01
-0.01
15:52:47
21.07.2017
Alcoa
31.49
32.00
31.49
31.37
-0.51
-1.58
15:53:23
21.07.2017
Allstate
76.35
77.12
76.35
76.20
-0.76
-0.99
15:36:53
21.07.2017
Altria
62.90
63.65
63.30
62.89
-0.75
-1.18
19:39:43
21.07.2017
American Express
73.15
73.13
73.15
73.15
0.03
0.03
08:07:30
21.07.2017
American International Group (AIG)
54.83
55.08
55.07
54.83
-0.25
-0.44
16:50:14
21.07.2017
Apache
41.51
42.54
42.81
41.51
-1.03
-2.42
19:57:51
21.07.2017
AT&T
31.19
31.63
31.49
31.15
-0.44
-1.38
17:12:36
21.07.2017
Bank of America
20.43
20.82
20.52
20.36
-0.39
-1.88
18:27:00
21.07.2017
Bank of New York Mellon
46.11
47.00
46.11
46.11
-0.89
-1.90
08:07:31
21.07.2017
Baxter International
53.55
53.73
53.55
53.55
-0.19
-0.35
09:15:02
21.07.2017
Berkshire Hathaway
146.45
147.26
147.87
146.26
-0.81
-0.55
19:57:51
21.07.2017
Boeing
180.92
180.70
181.41
180.00
0.22
0.12
19:57:52
21.07.2017
Bristol-Myers Squibb
47.48
47.74
47.82
47.41
-0.26
-0.54
19:57:52
21.07.2017
Carnival
57.50
58.03
57.85
57.50
-0.53
-0.90
19:26:13
21.07.2017
Caterpillar
90.60
92.46
92.37
90.44
-1.86
-2.01
16:48:19
21.07.2017
Chevron
88.75
89.70
90.01
88.75
-0.95
-1.06
18:49:38
21.07.2017
Citigroup
56.68
57.11
56.91
56.67
-0.44
-0.77
19:57:52
21.07.2017
CME Grou a
101.50
102.53
101.50
101.50
-1.02
-1.00
13:52:33
21.07.2017
Coca-Cola
38.67
38.54
38.70
38.50
0.12
0.32
18:26:48
21.07.2017
Colgate-Palmolive
61.19
62.50
62.58
59.18
-1.31
-2.09
16:46:06
21.07.2017
ConocoPhillips
37.09
37.75
37.09
37.03
-0.67
-1.76
13:25:34
21.07.2017
Corning
27.48
27.00
27.48
27.20
0.48
1.79
17:50:55
21.07.2017
CVS Health
66.22
66.00
66.33
65.96
0.22
0.33
17:42:15
21.07.2017
Deere &
107.00
110.80
107.99
107.00
-3.80
-3.43
16:01:28
21.07.2017
Devon Energy
27.28
28.30
27.28
27.28
-1.02
-3.59
08:07:31
21.07.2017
Dominion Resources
65.92
66.67
65.92
65.92
-0.76
-1.13
08:07:31
21.07.2017
Dow Chemical
56.84
57.31
56.84
56.84
-0.47
-0.82
08:07:31
21.07.2017
DuPont (E I DuPont de Nemours and
72.60
73.04
72.77
72.60
-0.44
-0.60
15:32:58
21.07.2017
Eli Lilly and
72.55
73.28
72.55
72.55
-0.73
-0.99
08:07:31
21.07.2017
Emerson Electric
51.65
51.71
51.65
51.65
-0.06
-0.11
08:07:31
21.07.2017
Exelon
32.22
32.38
32.22
32.22
-0.16
-0.50
08:07:31
21.07.2017
ExxonMobil
68.67
69.42
69.73
68.67
-0.75
-1.08
19:57:52
21.07.2017
Fannie Mae (Federal National Mortgage Association)
2.16
2.22
2.20
2.16
-0.06
-2.88
15:34:40
21.07.2017
FedEx
181.29
183.70
181.44
181.29
-2.41
-1.31
15:21:51
21.07.2017
Franklin Resources
40.15
40.35
40.15
40.12
-0.20
-0.49
09:45:51
21.07.2017
General Dynamics
173.55
175.30
174.32
172.97
-1.75
-1.00
12:10:54
21.07.2017
General Electric
22.14
23.00
23.26
21.78
-0.86
-3.74
19:57:52
21.07.2017
Goldman Sachs
189.14
190.88
191.77
188.00
-1.74
-0.91
19:57:52
21.07.2017
Halliburton
38.05
39.36
38.78
38.05
-1.32
-3.35
19:57:51
21.07.2017
Hartford Financial Services Group
46.03
46.70
46.10
46.01
-0.68
-1.45
15:18:50
21.07.2017
Hewlett-Packard (HP)
16.42
16.35
16.43
16.16
0.07
0.42
19:57:51
21.07.2017
Home Depot
125.56
125.92
126.82
125.56
-0.36
-0.29
19:57:52
21.07.2017
Honeywell International
116.60
116.50
117.55
116.00
0.10
0.08
19:57:52
21.07.2017
IBM
125.99
126.72
127.13
125.99
-0.73
-0.57
18:47:16
21.07.2017
Illinois Tool Works
125.50
127.19
126.64
125.50
-1.69
-1.32
16:01:30
21.07.2017
Johnson & Johnson
115.71
117.73
117.52
115.66
-2.02
-1.72
19:57:52
21.07.2017
JPMorgan Chase &
78.13
78.28
78.51
78.13
-0.15
-0.20
14:08:21
21.07.2017
Kimberly-Clark
106.03
107.11
106.60
106.03
-1.08
-1.01
09:12:16
21.07.2017
Las Vegas Sands
53.43
52.00
53.43
53.43
1.43
2.76
09:36:30
21.07.2017
Lockheed Martin
246.56
252.30
249.60
246.56
-5.74
-2.27
16:23:28
21.07.2017
Lowes Companies
62.02
66.42
62.02
62.02
-4.40
-6.62
08:07:31
21.07.2017
Marathon Oil
10.54
10.74
10.54
10.28
-0.21
-1.93
10:32:15
21.07.2017
McDonalds
131.55
132.77
132.65
131.55
-1.21
-0.91
18:12:30
21.07.2017
Medtronic
73.38
73.90
73.77
73.00
-0.52
-0.70
18:47:54
21.07.2017
Merck
54.00
54.62
54.23
53.92
-0.62
-1.13
15:30:43
21.07.2017
MetLife
46.64
47.58
46.64
46.64
-0.94
-1.98
13:52:33
21.07.2017
Monsanto
100.36
100.90
101.30
99.93
-0.54
-0.54
16:35:36
21.07.2017
Morgan Stanley
39.95
40.57
39.95
39.87
-0.63
-1.54
15:55:13
21.07.2017
Occidental Petroleum
52.00
52.91
52.00
51.85
-0.91
-1.71
10:14:50
21.07.2017
PepsiCo
99.60
99.71
99.60
99.60
-0.11
-0.11
17:30:14
21.07.2017
Pfizer
28.78
28.68
28.84
28.77
0.11
0.37
16:13:47
21.07.2017
Procter & Gamble
75.65
76.45
76.26
75.52
-0.80
-1.05
18:31:42
21.07.2017
Prudential Financial
94.43
95.90
94.43
94.43
-1.47
-1.53
13:52:33
21.07.2017
Schlumberger
56.89
57.54
58.71
56.89
-0.65
-1.12
19:33:31
21.07.2017
Southern
40.54
40.91
40.54
40.54
-0.37
-0.91
08:07:31
21.07.2017
Southern Copper
32.30
32.88
32.30
32.30
-0.58
-1.76
08:07:31
21.07.2017
Target
46.56
46.95
46.56
46.56
-0.39
-0.83
09:15:02
21.07.2017
Texas Instruments
70.40
71.16
70.40
69.50
-0.76
-1.07
13:21:29
21.07.2017
Time Warner
85.44
85.77
85.62
84.96
-0.33
-0.38
15:46:02
21.07.2017
Transocean
7.45
7.40
7.67
7.45
0.05
0.68
13:48:28
21.07.2017
Union Pacific
90.59
90.88
98.00
89.00
-0.29
-0.32
15:37:47
21.07.2017
United Parcel Service
96.85
97.68
96.85
96.51
-0.83
-0.85
11:07:13
21.07.2017
United Technologies
104.94
106.69
105.03
104.94
-1.76
-1.65
15:49:27
21.07.2017
UnitedHealth
164.76
163.00
165.31
163.99
1.76
1.08
18:00:51
21.07.2017
US Bancorp
44.83
45.06
44.83
44.82
-0.23
-0.52
15:46:02
21.07.2017
Valero Energy
57.86
58.77
57.86
57.61
-0.92
-1.56
15:46:02
21.07.2017
Verizon
37.64
37.65
38.18
37.64
-0.01
-0.03
16:55:16
21.07.2017
Walgreens Boots Alliance
67.65
68.54
68.41
67.65
-0.89
-1.30
19:57:52
21.07.2017
Walmart
65.00
65.40
65.25
65.00
-0.40
-0.61
15:42:29
21.07.2017
Walt Disney
91.64
92.63
92.46
91.64
-0.99
-1.07
19:57:52
21.07.2017
Wells Fargo &
46.56
47.28
47.09
46.50
-0.72
-1.53
18:25:32
21.07.2017

NYSE US 100 aktuell:

9'540.33 0.49 0.01 %
Kurszeit 21.07.2017 01:15:19
Eröffnung/Vortag 0.00 / 9'539.84
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 8'973.80 / 9'582.97
52 W.Tief/Hoch 8'288.03 / 9'582.97

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'188'244.07 CHF
SMIM 291'938.71 CHF
SPI 1'674'945.38 CHF
Dow Jones 5'810'440.56 CHF
EURO STOXX 50 3'401'171.01 CHF
DAX 1'372'025.03 CHF