NYSE US 100

9'325.14
-14.35
-0.15%
<
Nachrichten
Marktberichte
Analysen
>

NYSE US 100 Chart - 1 Jahr

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.28 % 3.22 % 7.15 %
Hoch 9'388.15 9'538.26 9'538.26
Tief 9'160.24 8'976.81 8'288.03
Volatilität 7.42 7.39 9.36

NYSE US 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
179.12
179.12
180.74
179.12
-1.68
-0.93
19:27:32
28.04.2017
Abbott Laboratories
39.95
39.95
39.97
39.95
-0.40
-0.98
15:39:54
28.04.2017
Alcoa
31.48
31.48
31.91
31.48
-0.56
-1.74
16:28:55
28.04.2017
Allstate
74.93
74.93
75.06
74.93
-0.37
-0.49
15:39:54
28.04.2017
Altria
65.81
65.81
65.98
65.23
-0.04
-0.07
17:26:00
28.04.2017
American Express
73.07
73.07
74.00
73.07
-1.92
-2.56
16:33:19
28.04.2017
American International Group (AIG)
55.95
55.95
55.98
55.95
0.52
0.94
15:39:54
28.04.2017
Apache
44.89
44.89
44.89
44.23
0.13
0.29
16:15:34
28.04.2017
AT&T
36.46
36.46
36.90
36.46
-0.69
-1.85
19:43:05
28.04.2017
Bank of America
21.61
21.61
21.73
21.57
-0.23
-1.06
16:33:47
28.04.2017
Bank of New York Mellon
43.24
43.24
43.24
43.24
0.15
0.35
08:06:25
28.04.2017
Baxter International
50.40
50.40
50.40
50.40
-0.01
-0.02
09:15:02
28.04.2017
Berkshire Hathaway
151.88
151.88
153.20
151.81
-0.93
-0.61
17:52:16
28.04.2017
Boeing
167.74
167.74
168.88
167.74
-0.75
-0.45
10:10:15
28.04.2017
Bristol-Myers Squibb
50.96
50.96
50.96
50.96
0.57
1.13
09:01:57
28.04.2017
Carnival
56.59
56.59
56.59
55.89
0.45
0.80
15:49:54
28.04.2017
Caterpillar
94.56
94.56
94.93
93.89
-0.03
-0.03
17:00:51
28.04.2017
Chevron
97.26
97.26
97.58
96.00
-0.42
-0.43
19:07:40
28.04.2017
Citigroup
54.44
54.44
54.49
53.94
-0.34
-0.62
18:48:12
28.04.2017
CME Grou a
104.87
104.87
104.87
103.66
-1.97
-1.84
15:47:03
28.04.2017
Coca-Cola
39.58
39.58
39.64
39.30
-0.09
-0.22
18:17:14
28.04.2017
Colgate-Palmolive
66.24
66.24
67.59
64.10
-1.30
-1.92
16:42:17
28.04.2017
ConocoPhillips
43.98
43.98
43.98
43.98
0.08
0.19
08:02:58
28.04.2017
Corning
26.59
26.59
26.59
26.59
0.44
1.67
08:06:24
28.04.2017
CVS Health
76.00
76.00
76.00
75.31
0.04
0.06
17:00:29
28.04.2017
Deere &
102.22
102.22
102.22
102.12
0.19
0.19
13:10:37
28.04.2017
Devon Energy
36.39
36.39
36.39
36.39
-0.44
-1.19
08:02:58
28.04.2017
Dominion Resources
71.30
71.30
71.30
71.30
0.39
0.55
08:02:58
28.04.2017
Dow Chemical
57.89
57.89
57.89
57.89
-0.39
-0.66
08:01:15
28.04.2017
DuPont (E I DuPont de Nemours and
73.15
73.15
73.82
73.15
-1.55
-2.08
17:23:58
28.04.2017
Eli Lilly and
75.18
75.18
75.18
74.48
1.09
1.47
08:32:35
28.04.2017
Emerson Electric
55.66
55.66
55.82
55.66
-0.09
-0.16
15:19:17
28.04.2017
Exelon
31.96
31.96
31.96
31.96
0.03
0.08
08:02:58
28.04.2017
ExxonMobil
74.95
74.95
75.24
74.28
0.26
0.35
19:00:07
28.04.2017
Fannie Mae (Federal National Mortgage Association)
2.71
2.71
2.74
2.66
0.05
1.92
21:35:19
28.04.2017
FedEx
176.40
176.40
176.63
174.48
1.51
0.86
14:54:12
28.04.2017
Franklin Resources
38.80
38.80
38.80
38.80
-0.09
-0.24
08:06:25
28.04.2017
General Dynamics
179.48
179.48
179.48
179.06
0.25
0.14
10:35:03
28.04.2017
General Electric
26.58
26.58
26.76
26.54
-0.12
-0.44
19:00:07
28.04.2017
Goldman Sachs
207.31
207.31
208.16
206.80
0.16
0.07
19:00:07
28.04.2017
Halliburton
42.49
42.49
42.49
42.44
0.35
0.83
19:20:15
28.04.2017
Hartford Financial Services Group
44.28
44.28
44.28
44.28
0.22
0.50
08:06:24
28.04.2017
Hewlett-Packard (HP)
17.23
17.23
17.23
17.00
0.20
1.19
19:00:07
28.04.2017
Home Depot
141.85
141.85
143.25
141.85
-0.67
-0.47
19:00:07
28.04.2017
Honeywell International
121.02
121.02
124.74
121.02
1.16
0.96
19:00:07
28.04.2017
IBM
146.99
146.99
147.58
146.50
-0.23
-0.16
16:48:45
28.04.2017
Illinois Tool Works
127.96
127.96
129.30
127.96
0.55
0.43
17:00:51
28.04.2017
Johnson & Johnson
112.99
112.99
114.11
112.91
-0.89
-0.78
19:00:07
28.04.2017
JPMorgan Chase &
80.54
80.54
80.54
80.32
0.10
0.12
14:54:52
28.04.2017
Kimberly-Clark
119.02
119.02
119.02
119.02
0.20
0.17
08:02:58
28.04.2017

NYSE US 100 aktuell:

9'325.14 -14.35 -0.15 %
Kurszeit 28.04.2017 01:15:13
Eröffnung/Vortag 0.00 / 9'325.14
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 8'973.80 / 9'538.26
52 W.Tief/Hoch 8'154.87 / 9'538.26

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'201'388.62 CHF
SMIM 266'937.47 CHF
SPI 1'627'543.29 CHF
Dow Jones 5'961'536.45 CHF
EURO STOXX 50 3'404'276.51 CHF
DAX 1'374'783.45 CHF