NYSE US 100

10'268.82
-51.49
-0.50%
<
Nachrichten
Marktberichte
Analysen
>

NYSE US 100 Chart - 1 Jahr

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.52 % 5.60 % 10.78 %
Hoch 10'361.38 10'361.38 10'361.38
Tief 9'850.57 9'695.21 9'127.19
Volatilität 7.54 5.55 6.46

NYSE US 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
203.00
203.00
203.11
202.18
-0.42
-0.21
15:46:03
15.12.2017
Abbott Laboratories
46.60
46.60
46.60
46.25
-0.12
-0.27
15:37:00
15.12.2017
Alcoa
35.76
35.76
35.76
35.76
0.07
0.20
08:02:10
15.12.2017
Allstate
87.40
87.40
87.40
86.69
0.20
0.23
15:37:00
15.12.2017
Altria
61.20
61.20
61.25
60.79
-0.39
-0.63
17:26:59
15.12.2017
American Express
83.74
83.74
83.74
82.50
0.88
1.06
17:34:24
15.12.2017
American International Group (AIG)
50.28
50.28
50.28
49.11
0.47
0.94
17:42:19
15.12.2017
Apache
33.36
33.36
33.36
33.26
-0.32
-0.95
18:17:02
15.12.2017
AT&T
32.56
32.56
32.56
31.93
0.36
1.12
18:34:42
15.12.2017
Bank of America
24.65
24.65
24.65
24.37
0.12
0.49
16:44:07
15.12.2017
Bank of New York Mellon
45.76
45.76
45.76
45.76
-0.08
-0.18
08:02:10
15.12.2017
Baxter International
54.68
54.68
54.72
54.68
0.31
0.58
12:15:18
15.12.2017
Berkshire Hathaway
168.36
168.36
169.00
166.19
1.57
0.94
19:14:59
15.12.2017
Boeing
250.80
250.80
252.00
248.95
-0.40
-0.16
17:59:59
15.12.2017
Bristol-Myers Squibb
52.51
52.51
52.51
52.50
-0.84
-1.57
09:47:15
15.12.2017
Carnival
55.74
55.74
55.77
55.00
0.00
0.00
17:19:26
15.12.2017
Caterpillar
125.13
125.13
125.13
124.19
0.35
0.28
17:10:16
15.12.2017
Chevron
102.06
102.06
102.06
101.03
0.08
0.08
10:22:49
15.12.2017
Citigroup
63.00
63.00
63.00
62.72
-0.15
-0.24
12:12:30
15.12.2017
CME Grou a
126.61
126.61
126.61
125.10
0.84
0.67
15:35:13
15.12.2017
Coca-Cola
39.17
39.17
39.29
39.06
0.17
0.44
19:50:30
15.12.2017
Colgate-Palmolive
63.00
63.00
63.00
61.92
1.20
1.94
15:35:29
15.12.2017
ConocoPhillips
44.25
44.25
44.25
44.25
0.17
0.38
08:02:10
15.12.2017
Corning
27.10
27.10
27.12
26.95
-0.38
-1.40
12:45:11
15.12.2017
CVS Health
62.28
62.28
62.28
59.83
1.91
3.17
19:11:56
15.12.2017
Deere &
128.00
128.00
128.00
126.89
-0.84
-0.65
15:37:52
15.12.2017
Devon Energy
32.14
32.14
32.14
32.14
-0.01
-0.04
08:02:10
15.12.2017
Dominion Resources
71.47
71.47
71.47
71.47
0.43
0.61
08:02:10
15.12.2017
DowDuPont
59.74
59.74
60.20
59.57
0.04
0.06
17:11:14
15.12.2017
Eli Lilly and
73.97
73.97
74.19
73.14
-0.05
-0.06
17:25:35
15.12.2017
Emerson Electric
56.67
56.67
56.67
56.41
-0.04
-0.07
08:44:37
15.12.2017
Exelon
34.59
34.59
34.59
34.59
-0.16
-0.45
08:02:10
15.12.2017
ExxonMobil
70.49
70.49
70.68
70.11
-0.01
-0.01
15:44:58
15.12.2017
Fannie Mae (Federal National Mortgage Association)
2.31
2.31
2.31
2.27
0.03
1.09
21:20:37
15.12.2017
FedEx
203.58
203.58
203.58
203.58
-1.42
-0.69
08:00:41
15.12.2017
Franklin Resources
36.54
36.54
36.54
36.54
-0.37
-1.01
08:02:09
15.12.2017
General Dynamics
166.52
166.52
166.52
166.52
0.02
0.01
08:02:10
15.12.2017
General Electric
15.07
15.07
15.12
14.97
0.05
0.35
19:10:41
15.12.2017
Goldman Sachs
219.93
219.93
219.93
215.89
1.36
0.62
17:41:10
15.12.2017
Halliburton
38.22
38.22
38.22
37.53
0.37
0.97
16:20:31
15.12.2017
Hartford Financial Services Group
46.85
46.85
46.85
46.85
-0.10
-0.20
08:02:10
15.12.2017
Home Depot
155.45
155.45
155.47
153.91
0.42
0.27
19:24:36
15.12.2017
Honeywell International
131.23
131.23
131.23
129.49
0.04
0.03
17:11:26
15.12.2017
HP
17.79
17.79
17.79
17.50
0.18
1.03
18:29:58
15.12.2017
IBM
129.56
129.56
131.21
129.50
-1.83
-1.39
19:26:53
15.12.2017
Illinois Tool Works
138.40
138.40
138.40
138.13
-0.60
-0.43
09:37:39
15.12.2017
Johnson & Johnson
120.66
120.66
121.19
119.72
0.09
0.07
17:15:26
15.12.2017
JPMorgan Chase &
90.42
90.42
90.42
89.00
0.76
0.85
17:31:39
15.12.2017
Kimberly-Clark
99.02
99.02
99.02
99.02
-0.95
-0.95
08:01:16
15.12.2017
Las Vegas Sands
59.13
59.13
59.43
59.13
-0.39
-0.65
15:35:13
15.12.2017
Lockheed Martin
272.26
272.26
273.24
269.09
2.28
0.84
18:10:22
15.12.2017
Lowes Companies
72.39
72.39
72.39
72.39
0.20
0.28
08:01:16
15.12.2017
Marathon Oil
12.74
12.74
12.74
12.74
-0.26
-1.97
08:02:10
15.12.2017
McDonalds
148.09
148.09
148.67
146.79
0.88
0.60
19:27:43
15.12.2017
Medtronic
71.06
71.06
71.06
69.50
1.58
2.27
17:41:10
15.12.2017
Merck
47.52
47.52
47.67
47.48
0.08
0.17
15:07:35
15.12.2017
MetLife
44.31
44.31
44.31
44.31
-0.18
-0.41
09:10:50
15.12.2017
Monsanto
99.50
99.50
100.05
99.44
-0.42
-0.42
18:15:26
15.12.2017
Morgan Stanley
44.82
44.82
44.91
44.82
-0.53
-1.18
15:05:27
15.12.2017
Occidental Petroleum
59.54
59.54
59.64
59.54
0.47
0.79
14:19:24
15.12.2017
PepsiCo
101.10
101.10
101.10
99.93
0.78
0.78
19:10:49
15.12.2017
Pfizer
31.44
31.44
31.50
30.91
0.35
1.11
17:18:02
15.12.2017
Procter & Gamble
77.89
77.89
78.30
77.04
0.43
0.56
19:27:43
15.12.2017
Prudential Financial
97.45
97.45
97.45
96.14
1.99
2.08
15:35:12
15.12.2017
Schlumberger
52.80
52.80
53.34
52.80
-0.50
-0.95
19:18:35
15.12.2017
Southern
43.64
43.64
43.64
43.64
-0.01
-0.03
08:02:10
15.12.2017
Southern Copper
36.38
36.38
36.38
36.38
-0.35
-0.96
08:02:10
15.12.2017
Target
53.29
53.29
53.29
52.34
0.38
0.72
15:53:25
15.12.2017
Texas Instruments
85.50
85.50
85.50
84.94
1.99
2.38
14:52:48
15.12.2017
Time Warner
75.81
75.81
75.89
75.76
-0.48
-0.63
13:30:55
15.12.2017
Transocean
8.02
8.02
8.10
7.93
-0.25
-3.05
17:10:16
15.12.2017
Union Pacific
110.00
110.00
110.00
109.02
-0.89
-0.80
15:31:39
15.12.2017
United Parcel Service
99.67
99.67
99.67
99.14
0.95
0.97
14:36:05
15.12.2017
United Technologies
106.28
106.28
106.28
104.98
1.46
1.39
15:45:52
15.12.2017
UnitedHealth
188.89
188.89
189.40
187.99
-2.96
-1.54
17:31:44
15.12.2017
US Bancorp
46.58
46.58
46.58
45.76
0.54
1.17
19:28:06
15.12.2017
Valero Energy
73.81
73.81
73.81
73.81
0.19
0.25
09:00:53
15.12.2017
Verizon
44.76
44.76
44.85
44.34
0.21
0.48
18:40:07
15.12.2017
Walgreens Boots Alliance
61.34
61.34
61.34
59.56
1.40
2.34
18:31:39
15.12.2017
Walmart
83.06
83.06
83.06
82.40
0.35
0.43
18:04:36
15.12.2017
Walt Disney
94.34
94.34
95.00
93.53
0.59
0.63
19:27:25
15.12.2017
Wells Fargo &
50.57
50.57
50.84
50.21
0.01
0.03
16:40:47
15.12.2017

NYSE US 100 aktuell:

10'268.82 -51.49 -0.50 %
Kurszeit 15.12.2017 01:15:00
Eröffnung/Vortag 0.00 / 10'268.82
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 8'973.80 / 10'361.38
52 W.Tief/Hoch 8'973.80 / 10'361.38

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'227'213.84 CHF
SMIM 299'073.10 CHF
SPI 1'677'312.16 CHF
Dow Jones 6'708'618.46 CHF
EURO STOXX 50 3'626'237.02 CHF
DAX 1'482'583.96 CHF