Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier informieren und anmelden!

NYSE US 100

9'263.13
29.96
0.32%
<
Nachrichten
Marktberichte
Analysen
>

NYSE US 100 Chart - 1 Jahr

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.26 % -0.94 % 8.92 %
Hoch 9'388.15 9'538.26 9'538.26
Tief 9'127.19 9'127.19 8'288.03
Volatilität 8.50 7.61 9.19

NYSE US 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
176.94
174.72
176.94
175.90
2.22
1.27
10:22:47
23.05.2017
Abbott Laboratories
38.81
38.92
38.81
38.81
-0.11
-0.29
09:01:59
23.05.2017
Alcoa
29.17
29.05
29.17
29.17
0.12
0.42
08:01:10
23.05.2017
Allstate
75.24
75.31
75.65
75.24
-0.08
-0.10
09:01:59
23.05.2017
Altria
64.00
63.25
64.27
64.00
0.75
1.18
13:08:56
23.05.2017
American Express
68.74
68.38
68.74
68.13
0.36
0.52
11:21:45
23.05.2017
American International Group (AIG)
54.47
54.49
54.47
54.40
-0.02
-0.03
09:01:59
23.05.2017
Apache
44.31
45.35
44.31
44.30
-1.04
-2.28
09:11:04
23.05.2017
AT&T
34.24
34.06
34.24
34.00
0.18
0.52
13:19:59
23.05.2017
Bank of America
20.61
20.37
20.61
20.23
0.23
1.14
11:15:26
23.05.2017
Bank of New York Mellon
41.33
41.42
41.33
41.33
-0.09
-0.22
08:01:59
23.05.2017
Baxter International
50.78
50.88
50.78
50.78
-0.10
-0.20
09:15:03
23.05.2017
Berkshire Hathaway
147.70
147.20
147.70
146.21
0.50
0.34
14:29:26
23.05.2017
Boeing
163.30
163.65
163.78
162.64
-0.35
-0.22
14:25:58
23.05.2017
Bristol-Myers Squibb
48.25
48.09
48.25
47.87
0.16
0.33
11:04:24
23.05.2017
Carnival
55.00
54.94
55.41
54.96
0.06
0.11
12:45:50
23.05.2017
Caterpillar
91.58
91.15
91.58
90.71
0.43
0.47
14:26:09
23.05.2017
Chevron
93.86
95.90
93.86
93.86
-2.05
-2.13
08:01:17
23.05.2017
Citigroup
54.04
54.38
54.12
54.04
-0.34
-0.63
12:05:34
23.05.2017
CME Grou a
102.00
103.20
102.00
102.00
-1.20
-1.16
09:06:47
23.05.2017
Coca-Cola
39.49
39.20
39.49
39.17
0.29
0.74
14:16:24
23.05.2017
Colgate-Palmolive
65.97
66.91
66.41
65.81
-0.93
-1.39
13:17:05
23.05.2017
ConocoPhillips
41.38
42.48
41.38
41.38
-1.10
-2.59
08:01:17
23.05.2017
Corning
26.08
25.93
26.08
25.93
0.15
0.57
14:07:22
23.05.2017
CVS Health
68.41
67.99
68.41
67.46
0.43
0.63
14:14:22
23.05.2017
Deere &
108.40
107.80
108.40
107.98
0.60
0.56
14:10:40
23.05.2017
Devon Energy
33.56
34.00
33.56
33.56
-0.44
-1.30
08:01:16
23.05.2017
Dominion Resources
70.62
70.05
70.62
70.62
0.57
0.82
08:01:16
23.05.2017
Dow Chemical
54.17
54.55
54.42
54.17
-0.38
-0.69
10:26:04
23.05.2017
DuPont (E I DuPont de Nemours and
68.88
69.16
68.88
68.66
-0.28
-0.40
11:45:33
23.05.2017
Eli Lilly and
68.57
68.90
68.73
68.15
-0.32
-0.47
11:47:31
23.05.2017
Emerson Electric
52.76
53.28
52.76
52.65
-0.53
-0.99
11:37:01
23.05.2017
Exelon
31.60
31.24
31.60
31.46
0.36
1.15
14:06:29
23.05.2017
ExxonMobil
73.20
72.85
73.42
73.03
0.35
0.48
12:17:34
23.05.2017
Fannie Mae (Federal National Mortgage Association)
2.26
2.30
2.30
2.23
-0.04
-1.91
11:48:59
23.05.2017
FedEx
168.96
169.06
168.96
168.96
-0.10
-0.06
08:01:59
23.05.2017
Franklin Resources
37.27
37.20
37.27
37.27
0.07
0.20
08:01:58
23.05.2017
General Dynamics
177.00
176.32
177.00
175.80
0.68
0.38
10:16:57
23.05.2017
General Electric
25.11
25.00
25.16
25.00
0.11
0.45
14:36:51
23.05.2017
Goldman Sachs
193.27
192.58
193.27
191.57
0.69
0.36
14:26:39
23.05.2017
Halliburton
41.95
41.89
41.95
41.68
0.06
0.15
12:31:42
23.05.2017
Hartford Financial Services Group
43.21
43.23
43.21
43.21
-0.02
-0.04
08:01:59
23.05.2017
Hewlett-Packard (HP)
16.90
16.91
16.94
16.90
-0.01
-0.08
11:36:45
23.05.2017
Home Depot
138.41
138.98
138.41
138.41
-0.58
-0.42
12:28:04
23.05.2017
Honeywell International
117.00
117.26
117.02
117.00
-0.25
-0.22
14:39:29
23.05.2017
IBM
135.70
135.59
136.10
135.32
0.11
0.08
11:35:15
23.05.2017
Illinois Tool Works
122.23
122.35
122.23
122.23
-0.12
-0.10
08:01:58
23.05.2017
Johnson & Johnson
113.20
113.61
113.69
112.94
-0.40
-0.35
14:06:19
23.05.2017
JPMorgan Chase &
75.60
75.61
75.60
75.03
-0.01
-0.02
10:44:08
23.05.2017
Kimberly-Clark
112.31
113.11
112.31
112.31
-0.81
-0.71
08:01:16
23.05.2017

NYSE US 100 aktuell:

9'263.13 29.96 0.32 %
Kurszeit 23.05.2017 01:15:23
Eröffnung/Vortag 0.00 / 9'233.17
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 8'973.80 / 9'538.26
52 W.Tief/Hoch 8'154.87 / 9'538.26

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'146'367.00 CHF
SMIM 277'949.93 CHF
SPI 1'626'478.47 CHF
Dow Jones 5'795'885.35 CHF
EURO STOXX 50 3'437'389.76 CHF
DAX 1'378'553.50 CHF