NYSE US 100

9'491.31
72.93
0.77%
<
Nachrichten
Marktberichte
Analysen
>

NYSE US 100 Chart - 1 Jahr

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.00 % 1.73 % 4.70 %
Hoch 9'633.93 9'633.93 9'633.93
Tief 9'377.84 9'275.98 8'973.80
Volatilität 7.51 6.41 7.97

NYSE US 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
173.92
173.92
0.00
0.00
1.43
0.83
16:31:31
22.08.2017
Abbott Laboratories
41.57
41.57
0.00
0.00
0.00
0.00
15:33:13
22.08.2017
Alcoa
33.90
33.90
0.00
0.00
1.34
4.13
18:01:41
22.08.2017
Allstate
78.91
78.91
0.00
0.00
0.00
0.00
15:33:13
22.08.2017
Altria
54.44
54.44
0.00
0.00
-0.02
-0.03
19:31:44
22.08.2017
American Express
73.00
73.00
0.00
0.00
0.12
0.17
15:05:32
22.08.2017
American International Group (AIG)
52.10
52.10
0.00
0.00
0.41
0.79
16:08:43
22.08.2017
Apache
33.68
33.68
0.00
0.00
0.00
0.00
19:00:13
22.08.2017
AT&T
32.20
32.20
0.00
0.00
0.16
0.51
18:17:37
22.08.2017
Bank of America
20.28
20.28
0.00
0.00
0.68
3.46
19:28:23
22.08.2017
Bank of New York Mellon
44.15
44.15
0.00
0.00
0.00
0.00
08:01:24
22.08.2017
Baxter International
52.64
52.64
0.00
0.00
0.64
1.23
15:20:59
22.08.2017
Berkshire Hathaway
152.69
152.69
0.00
0.00
0.00
0.00
19:00:13
22.08.2017
Boeing
204.19
204.19
0.00
0.00
5.25
2.64
19:42:27
22.08.2017
Bristol-Myers Squibb
48.86
48.86
0.00
0.00
0.00
0.00
19:00:13
22.08.2017
Carnival
58.47
58.47
0.00
0.00
0.97
1.68
15:26:23
22.08.2017
Caterpillar
98.03
98.03
0.00
0.00
0.00
0.00
16:45:08
22.08.2017
Chevron
89.80
89.80
0.00
0.00
-0.16
-0.17
14:17:33
22.08.2017
Citigroup
56.70
56.70
0.00
0.00
0.00
0.00
19:00:13
22.08.2017
CME Grou a
104.47
104.47
0.00
0.00
0.00
0.00
12:14:31
22.08.2017
Coca-Cola
38.84
38.84
0.00
0.00
0.05
0.12
19:39:55
22.08.2017
Colgate-Palmolive
61.03
61.03
0.00
0.00
0.34
0.56
18:54:23
22.08.2017
ConocoPhillips
36.41
36.41
0.00
0.00
0.64
1.78
15:38:47
22.08.2017
Corning
23.88
23.88
0.00
0.00
0.00
0.00
08:01:25
22.08.2017
CVS Health
65.56
65.56
0.00
0.00
0.00
0.00
08:01:25
22.08.2017
Deere &
99.21
99.21
0.00
0.00
0.09
0.09
17:09:05
22.08.2017
Devon Energy
25.61
25.61
0.00
0.00
0.00
0.00
08:01:25
22.08.2017
Dominion Resources
66.59
66.59
0.00
0.00
0.00
0.00
08:01:24
22.08.2017
Dow Chemical
54.84
54.84
0.00
0.00
0.74
1.36
15:54:29
22.08.2017
DuPont (E I DuPont de Nemours and
70.29
70.29
0.00
0.00
1.35
1.96
16:31:21
22.08.2017
Eli Lilly and
66.20
66.20
0.00
0.00
0.43
0.66
15:21:38
22.08.2017
Emerson Electric
49.75
49.75
0.00
0.00
0.75
1.53
16:17:22
22.08.2017
Exelon
32.13
32.13
0.00
0.00
0.00
0.00
08:01:25
22.08.2017
ExxonMobil
65.29
65.29
0.00
0.00
0.00
0.00
19:00:14
22.08.2017
Fannie Mae (Federal National Mortgage Association)
2.34
2.34
2.35
2.34
0.01
0.30
15:31:08
22.08.2017
FedEx
177.06
177.06
0.00
0.00
-1.01
-0.56
15:42:23
22.08.2017
Franklin Resources
35.43
35.43
0.00
0.00
0.00
0.00
08:01:25
22.08.2017
General Dynamics
169.83
169.83
0.00
0.00
-0.17
-0.10
13:07:07
22.08.2017
General Electric
20.90
20.90
0.00
0.00
0.16
0.75
19:20:22
22.08.2017
Goldman Sachs
189.77
189.77
0.00
0.00
0.00
0.00
19:00:14
22.08.2017
Halliburton
33.11
33.11
0.00
0.00
0.00
0.00
19:00:14
22.08.2017
Hartford Financial Services Group
46.89
46.89
0.00
0.00
0.00
0.00
08:01:24
22.08.2017
Hewlett-Packard (HP)
16.14
16.14
0.00
0.00
0.00
0.00
19:00:14
22.08.2017
Home Depot
127.43
127.43
0.00
0.00
0.00
0.00
19:00:14
22.08.2017
Honeywell International
116.09
116.09
0.00
0.00
0.00
0.00
19:00:14
22.08.2017
IBM
119.55
119.55
0.00
0.00
1.07
0.91
17:22:12
22.08.2017
Illinois Tool Works
115.75
115.75
0.00
0.00
0.75
0.65
10:24:57
22.08.2017
Johnson & Johnson
114.09
114.09
0.00
0.00
1.06
0.94
18:06:35
22.08.2017
JPMorgan Chase &
76.90
76.90
0.00
0.00
0.00
0.00
08:01:25
22.08.2017
Kimberly-Clark
104.40
104.40
0.00
0.00
0.50
0.48
18:52:35
22.08.2017
Las Vegas Sands
51.12
51.12
0.00
0.00
0.00
0.00
12:14:31
22.08.2017
Lockheed Martin
258.27
258.27
0.00
0.00
2.77
1.08
17:36:07
22.08.2017
Lowes Companies
62.38
62.38
0.00
0.00
0.00
0.00
08:01:24
22.08.2017
Marathon Oil
9.07
9.07
0.00
0.00
0.00
0.00
08:01:24
22.08.2017
McDonalds
135.75
135.75
0.00
0.00
0.00
0.00
19:51:12
22.08.2017
Medtronic
69.77
69.77
0.00
0.00
-1.32
-1.85
16:47:29
22.08.2017
Merck
52.92
52.92
0.00
0.00
0.58
1.10
11:03:54
22.08.2017
MetLife
39.51
39.51
0.00
0.00
0.00
0.00
12:14:31
22.08.2017
Monsanto
99.33
99.33
0.00
0.00
0.07
0.07
18:06:21
22.08.2017
Morgan Stanley
37.87
37.87
0.00
0.00
0.00
0.00
08:20:04
22.08.2017
Occidental Petroleum
50.30
50.30
0.00
0.00
0.60
1.22
13:15:06
22.08.2017
PepsiCo
100.76
100.76
0.00
0.00
0.86
0.86
11:22:25
22.08.2017
Pfizer
28.18
28.18
0.00
0.00
0.43
1.54
18:36:24
22.08.2017
Procter & Gamble
78.92
78.92
0.00
0.00
0.00
0.00
19:51:13
22.08.2017
Prudential Financial
85.13
85.13
0.00
0.00
0.00
0.00
12:14:31
22.08.2017
Schlumberger
54.05
54.05
0.00
0.00
0.64
1.20
18:33:15
22.08.2017
Southern
41.19
41.19
0.00
0.00
-0.26
-0.62
11:53:42
22.08.2017
Southern Copper
34.82
34.82
0.00
0.00
1.30
3.87
18:06:42
22.08.2017
Target
47.99
47.99
0.00
0.00
-0.17
-0.34
15:37:26
22.08.2017
Texas Instruments
67.67
67.67
0.00
0.00
0.00
0.00
08:01:26
22.08.2017
Time Warner
86.37
86.37
0.00
0.00
0.54
0.63
17:11:38
22.08.2017
Transocean
6.30
6.30
0.00
0.00
-0.05
-0.79
16:28:26
22.08.2017
Union Pacific
89.52
89.52
0.00
0.00
1.92
2.19
16:58:42
22.08.2017
United Parcel Service
97.23
97.23
0.00
0.00
0.89
0.92
12:13:28
22.08.2017
United Technologies
98.30
98.30
0.00
0.00
0.84
0.86
19:32:58
22.08.2017
UnitedHealth
164.13
164.13
0.00
0.00
2.10
1.30
17:02:56
22.08.2017
US Bancorp
43.67
43.67
0.00
0.00
0.00
0.00
09:00:27
22.08.2017
Valero Energy
54.60
54.60
0.00
0.00
0.00
0.00
09:00:27
22.08.2017
Verizon
40.81
40.81
0.00
0.00
-0.04
-0.09
16:05:40
22.08.2017
Walgreens Boots Alliance
69.00
69.00
0.00
0.00
0.00
0.00
15:39:36
22.08.2017
Walmart
67.64
67.64
0.00
0.00
0.39
0.58
10:25:14
22.08.2017
Walt Disney
87.19
87.19
0.00
0.00
1.62
1.90
18:49:34
22.08.2017
Wells Fargo &
44.34
44.34
0.00
0.00
0.57
1.30
17:07:41
22.08.2017

NYSE US 100 aktuell:

9'491.31 72.93 0.77 %
Kurszeit 23.08.2017 01:15:08
Eröffnung/Vortag 0.00 / 9'418.37
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 8'973.80 / 9'633.93
52 W.Tief/Hoch 8'288.03 / 9'633.93

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'137'035.70 CHF
SMIM 278'196.21 CHF
SPI 1'616'360.65 CHF
Dow Jones 5'887'818.25 CHF
EURO STOXX 50 3'406'727.37 CHF
DAX 1'375'363.67 CHF