NYSE US 100

NYSE US 100 aktuell:

8'806.88 20.01 0.23 %
Kurszeit 01:15:14 Kursdatum 02.12.2016
Eröffnung 0.00 Vortag 8'806.88
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 7'390.59 52 W. Hoch 8'832.33
Jahrestief 7'390.59 Jahreshoch 8'832.33

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.82 % 1.05 % 6.88 %
Hoch 8'827.53 8'827.53 8'832.33
Tief 8'288.03 8'288.03 8'154.87
Volatilität 10.36 10.77 13.13

NYSE US 100

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
162.15
162.15
162.67
161.18
0.79
0.49
17:22:49
02.12.2016
Abbott Laboratories
35.11
35.11
35.11
35.11
-0.19
-0.54
09:05:03
02.12.2016
Allstate
65.72
65.72
65.72
65.72
-0.19
-0.29
09:05:03
02.12.2016
Altria Group
59.59
59.59
59.79
58.79
0.54
0.91
18:19:04
02.12.2016
American Express
66.95
66.95
68.08
66.95
-1.03
-1.51
19:38:48
02.12.2016
American International Group (AIG)
59.86
59.86
59.86
59.86
-0.18
-0.31
09:05:03
02.12.2016
Apache
61.47
61.47
61.51
60.74
-1.54
-2.44
19:01:59
02.12.2016
Arconic Inc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AT&T
36.58
36.58
36.58
36.21
0.20
0.55
15:52:43
02.12.2016
Bank of America
19.80
19.80
20.25
19.71
-0.47
-2.31
19:51:59
02.12.2016
Bank of New York Mellon
45.44
45.44
45.44
45.24
1.10
2.49
15:04:11
02.12.2016
Baxter International
40.50
40.50
40.50
40.50
-0.74
-1.80
09:15:03
02.12.2016
Berkshire Hathaway
148.88
148.88
150.76
148.68
-1.67
-1.11
19:23:32
02.12.2016
Boeing
141.85
141.85
143.49
141.85
-2.17
-1.51
19:01:59
02.12.2016
Bristol-Myers Squibb
52.26
52.26
52.54
52.17
-0.72
-1.36
19:01:59
02.12.2016
Carnival
47.29
47.29
47.33
46.44
-0.77
-1.60
18:26:01
02.12.2016
Caterpillar
89.03
89.03
90.21
89.03
-1.64
-1.81
18:06:24
02.12.2016
Chevron
105.88
105.88
106.28
105.73
-1.83
-1.70
15:40:31
02.12.2016
Citigroup
52.73
52.73
53.62
52.73
-1.22
-2.27
19:01:59
02.12.2016
CME Grou a
106.93
106.93
106.93
106.93
1.09
1.03
15:54:03
02.12.2016
Coca-Cola
37.75
37.75
38.02
37.61
0.12
0.32
18:37:54
02.12.2016
Colgate-Palmolive
61.32
61.32
61.39
60.70
0.17
0.27
15:26:47
02.12.2016
ConocoPhillips
44.86
44.86
45.28
44.71
-1.60
-3.45
15:45:58
02.12.2016
Corning
21.89
21.89
21.89
21.89
-0.59
-2.63
08:03:44
02.12.2016
CVS Health
71.47
71.47
71.47
71.47
-0.48
-0.67
08:03:16
02.12.2016
Deere &
95.46
95.46
96.50
95.46
0.16
0.16
17:49:34
02.12.2016
Devon Energy
44.68
44.68
44.68
44.52
-1.27
-2.75
15:12:45
02.12.2016
Dominion Resources
67.88
67.88
67.88
67.88
-0.89
-1.29
08:03:16
02.12.2016
Dow Chemical
52.50
52.50
52.50
52.17
-0.50
-0.94
15:05:05
02.12.2016
E I DuPont de Nemours and
69.02
69.02
69.02
68.73
-0.51
-0.73
13:08:30
02.12.2016
Eli Lilly and
62.43
62.43
62.59
62.04
0.10
0.16
15:58:33
02.12.2016
EMC Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Emerson Electric
53.28
53.28
53.35
52.85
0.18
0.33
16:08:32
02.12.2016
Exelon
30.01
30.01
30.01
30.01
-0.48
-1.56
08:03:16
02.12.2016
Exxon Mobil
81.95
81.95
82.13
81.50
-0.88
-1.06
19:02:00
02.12.2016
Fannie Mae (Federal National Mortgage Association)
3.55
3.55
4.01
3.34
-0.45
-11.35
21:57:36
02.12.2016
FedEx
181.33
181.33
181.33
179.03
0.25
0.14
14:16:58
02.12.2016
Franklin Resources
36.84
36.84
36.84
36.84
-0.47
-1.25
08:03:44
02.12.2016
General Dynamics
166.72
166.72
167.00
165.50
0.84
0.51
16:47:54
02.12.2016
General Electric (GE)
29.40
29.40
29.54
29.28
-0.02
-0.05
19:02:00
02.12.2016
Goldman Sachs
208.85
208.85
213.36
208.85
-2.36
-1.12
19:02:00
02.12.2016
Halliburton
50.79
50.79
50.79
49.41
0.06
0.11
19:02:00
02.12.2016
Hartford Financial Services Group
44.56
44.56
44.56
44.56
0.36
0.81
08:03:44
02.12.2016
Hewlett-Packard (HP)
14.22
14.22
14.22
14.05
-0.01
-0.09
19:02:00
02.12.2016
Home Depot
121.62
121.62
121.62
120.95
-0.11
-0.09
19:01:59
02.12.2016
Honeywell International
105.62
105.62
106.94
105.62
-1.22
-1.14
19:01:59
02.12.2016
IBM
149.41
149.41
149.80
148.70
-0.80
-0.53
18:28:23
02.12.2016
Illinois Tool Works
117.02
117.02
117.02
117.02
-1.65
-1.39
08:03:44
02.12.2016
Johnson & Johnson
104.77
104.77
105.34
104.00
0.39
0.38
19:02:00
02.12.2016
JPMorgan Chase &
76.47
76.47
76.90
76.00
-0.71
-0.93
16:57:39
02.12.2016
Seite: 1 | 2
NYSE US 100 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'032'931.63 CHF
SMIM 223'674.86 CHF
SPI 1'394'334.52 CHF
Dow Jones 5'592'520.85 CHF
EURO STOXX 50 2'859'062.11 CHF
DAX 1'137'515.77 CHF