NYSE US 100

NYSE US 100 aktuell:

9'056.45 9.86 0.11 %
Kurszeit 01:15:16 Kursdatum 14.01.2017
Eröffnung 0.00 Vortag 9'056.45
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 7'390.59 52 W. Hoch 9'125.51
Jahrestief 8'995.72 Jahreshoch 9'125.51

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.16 % 7.23 % 7.52 %
Hoch 9'125.51 9'125.51 9'125.51
Tief 8'978.29 8'288.03 8'154.87
Volatilität 6.47 8.11 11.60

NYSE US 100

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
168.20
167.79
168.98
167.44
0.41
0.24
12:14:40
16.01.2017
Abbott Laboratories
38.81
37.97
38.81
38.44
0.84
2.20
10:44:00
16.01.2017
Allstate
69.37
69.08
69.37
69.37
0.29
0.42
09:04:37
16.01.2017
Altria Group
63.75
63.42
63.87
63.50
0.33
0.52
12:07:54
16.01.2017
American Express
72.00
72.74
72.00
71.98
-0.74
-1.01
10:35:54
16.01.2017
American International Group (AIG)
62.29
62.06
62.29
62.24
0.23
0.37
11:50:43
16.01.2017
Apache
58.89
58.88
58.89
58.89
0.01
0.01
09:01:43
16.01.2017
Arconic Inc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AT&T
38.90
38.49
38.90
38.86
0.42
1.08
12:04:03
16.01.2017
Bank of America
21.76
21.69
21.80
21.70
0.07
0.32
11:16:38
16.01.2017
Bank of New York Mellon
44.60
44.51
44.60
44.60
0.09
0.19
08:05:38
16.01.2017
Baxter International
43.51
43.30
43.51
43.51
0.21
0.48
09:15:04
16.01.2017
Berkshire Hathaway
153.22
152.64
153.26
151.90
0.58
0.38
12:25:32
16.01.2017
Boeing
150.11
149.46
150.11
149.02
0.65
0.44
12:26:49
16.01.2017
Bristol-Myers Squibb
52.73
52.99
52.77
52.73
-0.27
-0.50
09:01:43
16.01.2017
Carnival
50.66
50.40
50.66
50.47
0.25
0.50
11:57:14
16.01.2017
Caterpillar
89.14
88.80
89.37
88.59
0.34
0.38
11:25:20
16.01.2017
Chevron
110.18
109.50
110.18
109.42
0.67
0.61
11:14:37
16.01.2017
Citigroup
55.88
56.55
56.32
55.88
-0.66
-1.17
11:41:56
16.01.2017
CME Grou a
107.99
107.41
107.99
107.99
0.58
0.54
08:19:16
16.01.2017
Coca-Cola
38.66
38.47
38.69
38.55
0.19
0.49
12:16:06
16.01.2017
Colgate-Palmolive
62.23
62.00
62.23
62.23
0.23
0.37
08:03:12
16.01.2017
ConocoPhillips
47.37
47.02
47.37
47.37
0.35
0.75
08:08:03
16.01.2017
Corning
23.22
22.81
23.22
23.22
0.41
1.81
08:05:38
16.01.2017
CVS Health
77.70
77.15
77.70
76.79
0.55
0.71
12:10:43
16.01.2017
Deere &
99.26
98.50
99.26
99.26
0.76
0.77
08:05:38
16.01.2017
Devon Energy
43.36
43.57
43.36
43.36
-0.22
-0.50
08:03:21
16.01.2017
Dominion Resources
70.55
70.64
70.55
70.55
-0.09
-0.13
08:08:03
16.01.2017
Dow Chemical
54.77
54.94
54.77
54.54
-0.18
-0.32
12:05:01
16.01.2017
E I DuPont de Nemours and
69.06
68.82
69.06
69.06
0.24
0.35
08:08:03
16.01.2017
Eli Lilly and
73.56
72.77
73.56
72.46
0.79
1.08
12:26:28
16.01.2017
EMC Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Emerson Electric
53.45
54.00
53.45
53.45
-0.54
-1.01
08:05:38
16.01.2017
Exelon
33.23
33.26
33.23
33.23
-0.03
-0.10
08:08:03
16.01.2017
Exxon Mobil
81.72
81.02
81.74
81.12
0.70
0.87
12:10:24
16.01.2017
Fannie Mae (Federal National Mortgage Association)
3.65
3.65
3.65
3.65
-0.01
-0.14
08:10:14
16.01.2017
FedEx
175.50
176.04
176.00
175.22
-0.54
-0.30
10:26:38
16.01.2017
Franklin Resources
37.85
37.99
37.85
37.85
-0.14
-0.37
08:05:39
16.01.2017
General Dynamics
166.76
165.00
166.76
166.76
1.76
1.06
08:05:38
16.01.2017
General Electric (GE)
29.54
29.44
29.66
29.50
0.10
0.34
12:17:35
16.01.2017
Goldman Sachs
231.26
229.47
231.28
229.33
1.79
0.78
12:23:39
16.01.2017
Halliburton
51.56
51.51
51.56
51.20
0.05
0.09
09:43:48
16.01.2017
Hartford Financial Services Group
45.28
45.33
45.28
45.28
-0.06
-0.12
08:05:39
16.01.2017
Hewlett-Packard (HP)
13.86
13.90
13.99
13.85
-0.05
-0.35
09:01:06
16.01.2017
Home Depot
126.76
126.87
126.76
126.76
-0.11
-0.09
09:01:06
16.01.2017
Honeywell International
111.58
110.88
111.58
110.83
0.70
0.63
10:46:15
16.01.2017
IBM
158.10
157.08
158.10
157.60
1.02
0.65
11:14:23
16.01.2017
Illinois Tool Works
116.50
116.66
116.50
114.70
-0.16
-0.13
08:56:25
16.01.2017
Johnson & Johnson
108.71
108.00
108.71
108.00
0.72
0.66
12:06:28
16.01.2017
JPMorgan Chase &
82.30
80.98
82.30
81.80
1.32
1.63
11:55:13
16.01.2017
Seite: 1 | 2
NYSE US 100 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'118'224.92 CHF
SMIM 234'059.68 CHF
SPI 1'496'143.07 CHF
Dow Jones 5'753'404.41 CHF
EURO STOXX 50 3'105'328.40 CHF
DAX 1'253'317.50 CHF