NYSE International 100

5'699.23
-28.29
-0.49%
<
Nachrichten
Marktberichte
Analysen
>

NYSE International 100 Chart - 1 Jahr

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.65 % 1.28 % 11.19 %
Hoch 5'746.39 5'746.39 5'746.39
Tief 5'575.26 5'575.26 5'037.80
Volatilität 6.81 5.95 8.15

NYSE International 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB
22.08
22.10
22.22
22.08
-0.02
-0.11
10:56:50
15.12.2017
AEGON
5.28
5.32
5.29
5.28
-0.04
-0.71
10:05:07
15.12.2017
Allianz
194.58
195.47
195.56
194.58
-0.90
-0.46
10:59:24
15.12.2017
America Movil SAB de CV (L) (spons ADRs)
14.49
14.63
14.49
14.48
-0.14
-0.96
09:34:20
15.12.2017
AstraZeneca
55.98
56.47
55.98
55.98
-0.49
-0.87
08:03:04
15.12.2017
AXA
25.06
25.53
25.28
25.06
-0.47
-1.83
10:55:38
15.12.2017
Bank of Montreal
66.67
66.44
66.67
66.67
0.23
0.35
08:01:16
15.12.2017
Barclays
2.28
2.31
2.28
2.28
-0.03
-1.34
09:01:32
15.12.2017
Barrick Gold
12.08
12.05
12.08
12.03
0.03
0.21
11:02:06
15.12.2017
BBVA
7.12
7.16
7.12
7.12
-0.04
-0.54
08:04:09
15.12.2017
BHP Billiton
17.99
17.97
18.14
17.98
0.02
0.11
08:30:21
15.12.2017
BHP Billiton
15.95
15.93
15.95
15.81
0.03
0.16
09:46:02
15.12.2017
BP
5.74
5.77
5.74
5.74
-0.03
-0.52
10:58:44
15.12.2017
BT Group
3.16
3.17
3.16
3.16
-0.02
-0.47
09:10:50
15.12.2017
Canadian Imperial Bank of Commerce (CIBC)
79.60
79.11
79.60
79.60
0.50
0.63
08:01:16
15.12.2017
Canadian National Railway
67.94
67.49
67.94
67.94
0.45
0.67
09:10:50
15.12.2017
Canadian Natural Resources
28.46
28.53
28.46
28.46
-0.07
-0.25
08:02:09
15.12.2017
Canon
32.20
32.76
32.31
32.20
-0.56
-1.70
10:49:26
15.12.2017
China Mobile (Hong Kong)
8.36
8.32
8.39
8.30
0.04
0.42
10:38:36
15.12.2017
CNOOC
1.18
1.20
1.18
1.18
-0.02
-1.67
09:00:52
15.12.2017
Credit Suisse
14.91
14.84
14.98
14.81
0.07
0.45
10:50:20
15.12.2017
Daimler
70.51
70.88
70.74
70.37
-0.37
-0.52
10:55:57
15.12.2017
Deutsche Bank
16.22
16.36
16.35
16.20
-0.14
-0.86
10:55:06
15.12.2017
Deutsche Telekom
15.13
15.21
15.18
15.12
-0.07
-0.48
10:05:07
15.12.2017
Diageo
29.96
30.19
30.15
29.96
-0.23
-0.77
10:56:42
15.12.2017
EnCana
9.77
9.81
9.77
9.77
-0.04
-0.36
08:02:09
15.12.2017
Eni
13.95
14.05
14.14
13.95
-0.10
-0.71
09:30:08
15.12.2017
GlaxoSmithKline
14.97
14.95
15.00
14.93
0.02
0.10
10:31:26
15.12.2017
Honda Motor
28.23
28.62
28.55
28.23
-0.39
-1.37
10:37:30
15.12.2017
HSBC
8.53
8.58
8.58
8.53
-0.05
-0.57
10:58:30
15.12.2017
Imperial Brands
34.59
34.89
34.59
34.59
-0.30
-0.85
08:33:18
15.12.2017
ING Group
15.49
15.59
15.50
15.47
-0.10
-0.62
10:33:26
15.12.2017
Korea Electric Power
14.95
14.64
14.95
14.95
0.30
2.06
09:15:01
15.12.2017
KPN
2.86
2.89
2.86
2.86
-0.03
-1.14
08:00:23
15.12.2017
Lloyds Banking Group
0.76
0.77
0.76
0.75
-0.01
-1.04
09:12:25
15.12.2017
Manulife Financial
17.38
17.47
17.38
17.38
-0.09
-0.49
09:15:01
15.12.2017
Mizuho Financial Group
1.50
1.50
1.50
1.50
0.00
0.00
09:10:50
15.12.2017
National Grid plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nippon Telegraph and Telephone
40.01
42.01
40.19
39.98
-2.00
-4.76
10:02:27
15.12.2017
Nokia
3.92
3.92
3.93
3.89
0.00
0.00
10:58:09
15.12.2017
Nomura
4.91
4.94
4.91
4.91
-0.03
-0.65
10:21:46
15.12.2017
Novartis
71.89
71.59
72.13
71.77
0.30
0.42
10:50:52
15.12.2017
NTT DOCOMO
20.56
21.38
20.56
20.56
-0.82
-3.84
08:39:15
15.12.2017
Orange
14.53
14.56
14.58
14.53
-0.03
-0.19
09:21:48
15.12.2017
Panasonic
12.82
12.80
12.82
12.49
0.02
0.15
10:05:16
15.12.2017
Petrobras
7.75
7.69
7.75
7.55
0.06
0.79
08:31:48
15.12.2017
PetroChina
0.58
0.58
0.58
0.58
0.00
0.00
09:00:52
15.12.2017
Philips
32.52
32.75
32.52
32.40
-0.23
-0.70
09:21:55
15.12.2017
POSCO (Spons ADRS)
64.31
63.00
64.31
64.31
1.31
2.08
09:15:02
15.12.2017
Potash
16.86
16.82
16.86
16.86
0.04
0.24
08:00:11
15.12.2017
Prudential
20.96
21.21
20.96
20.96
-0.25
-1.20
08:06:17
15.12.2017
PT Telekomunikasi Indonesia Tbk (PT TELKOM) (Spons ADRS)
25.19
25.09
25.19
25.19
0.10
0.41
08:20:03
15.12.2017
Repsol
15.41
15.29
15.41
15.34
0.12
0.77
09:33:23
15.12.2017
Rio Tinto
41.31
40.54
41.31
40.83
0.77
1.90
10:54:45
15.12.2017
Rogers Communications
43.13
42.85
43.13
43.13
0.28
0.66
08:01:15
15.12.2017
Royal Bank of Canada
67.22
67.09
67.22
67.14
0.14
0.20
10:11:57
15.12.2017
Sanofi
72.98
73.45
73.79
72.98
-0.47
-0.64
10:55:43
15.12.2017
Santander
5.62
5.67
5.63
5.62
-0.05
-0.85
09:44:28
15.12.2017
SAP
95.67
96.78
96.50
95.65
-1.11
-1.15
11:01:34
15.12.2017
Sasol
26.29
26.38
26.29
26.29
-0.09
-0.33
08:38:09
15.12.2017
Scotiabank (Bank of Nova Scotia)
54.95
54.79
54.95
54.94
0.16
0.30
10:14:27
15.12.2017
Shel b
28.04
28.15
28.07
28.04
-0.11
-0.39
09:12:21
15.12.2017
Shell (Royal Dutch Shell) (A)
27.35
27.50
27.43
27.33
-0.14
-0.52
11:02:52
15.12.2017
Siemens
116.20
116.32
116.45
115.70
-0.12
-0.10
10:50:47
15.12.2017
Sony
37.49
38.10
37.85
37.49
-0.62
-1.61
10:35:55
15.12.2017
Statoil ASA
17.37
17.31
17.40
17.22
0.07
0.38
10:40:31
15.12.2017
Sun Life Financial
34.08
33.96
34.08
34.08
0.12
0.35
09:10:50
15.12.2017
Suncor Energy
28.92
28.91
28.92
28.92
0.00
0.00
08:02:10
15.12.2017
Syngenta
392.24
391.34
392.85
392.24
0.90
0.23
09:26:39
15.12.2017
Taiwan Semiconductor Manufacturing
33.77
33.66
33.77
33.08
0.10
0.31
10:28:59
15.12.2017
Telecom Italia
0.72
0.73
0.72
0.72
-0.01
-1.24
08:04:09
15.12.2017
Telefónica
8.28
8.27
8.30
8.24
0.01
0.15
10:55:37
15.12.2017
Tenaris SAReg
12.69
12.88
12.69
12.69
-0.19
-1.50
08:04:09
15.12.2017
Thomson Reuters
37.64
37.36
37.64
37.64
0.28
0.75
08:01:15
15.12.2017
Toronto-Dominion Bank
48.23
47.31
48.23
47.29
0.92
1.94
08:29:27
15.12.2017
TOTAL
47.26
47.33
47.28
47.09
-0.07
-0.15
10:14:04
15.12.2017
Toyota Motor
52.47
53.36
52.52
52.47
-0.88
-1.65
10:14:47
15.12.2017
UBS
15.37
15.36
15.37
15.34
0.01
0.07
09:38:45
15.12.2017
Unilever
47.45
47.22
47.45
47.45
0.23
0.48
08:06:17
15.12.2017
Unilever
48.14
48.31
48.26
48.00
-0.17
-0.36
10:30:11
15.12.2017
Veolia Environnement
20.80
20.90
20.80
20.80
-0.10
-0.48
08:04:09
15.12.2017
Vodafone Group
2.65
2.64
2.66
2.63
0.01
0.19
10:34:58
15.12.2017
Westpac Banking
20.01
20.01
20.01
20.01
0.00
0.01
09:15:02
15.12.2017

NYSE International 100 aktuell:

5'699.23 -28.29 -0.49 %
Kurszeit 15.12.2017 01:15:00
Eröffnung/Vortag 0.00 / 5'727.52
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 4'890.64 / 5'746.39
52 W.Tief/Hoch 4'834.37 / 5'746.39

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'227'635.35 CHF
SMIM 299'175.82 CHF
SPI 1'677'888.26 CHF
Dow Jones 6'710'922.64 CHF
EURO STOXX 50 3'627'482.51 CHF
DAX 1'483'093.18 CHF