NYSE International 100

822.85
-2.52
-0.31%
<
Nachrichten
Marktberichte
Analysen
>

NYSE International 100 Chart - 1 Jahr

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.11 % 2.94 % 12.87 %
Hoch 5'603.45 5'603.45 5'603.45
Tief 5'414.83 5'270.42 4'834.37
Volatilität 9.32 8.00 10.28

NYSE International 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB
19.57
19.57
0.00
0.00
0.00
0.00
16:13:43
23.08.2017
AEGON
4.86
4.90
4.86
4.86
-0.03
-0.69
08:13:36
24.08.2017
Allianz
181.37
181.76
181.37
181.37
-0.39
-0.22
08:00:51
24.08.2017
America Movil SAB de CV (L) (spons ADRs)
15.78
15.78
0.00
0.00
0.00
0.00
15:43:04
23.08.2017
AstraZeneca
49.08
49.46
49.08
49.08
-0.38
-0.76
08:02:15
24.08.2017
AXA
24.62
24.63
24.62
24.62
-0.01
-0.04
08:05:54
24.08.2017
Bank of Montreal
62.31
61.72
62.31
62.31
0.59
0.95
08:01:27
24.08.2017
Barclays
2.11
2.11
0.00
0.00
0.00
0.00
09:15:02
23.08.2017
Barrick Gold
14.44
14.34
14.44
14.44
0.10
0.69
08:35:17
24.08.2017
BBVA
7.40
7.56
7.40
7.40
-0.16
-2.08
08:05:54
24.08.2017
BHP Billiton
17.82
17.50
17.82
17.79
0.32
1.84
08:10:33
24.08.2017
BHP Billiton
15.39
15.37
15.39
15.39
0.02
0.14
08:09:52
24.08.2017
BP
4.82
4.83
4.82
4.82
-0.01
-0.12
08:01:08
24.08.2017
BT Group
3.22
3.22
0.00
0.00
0.00
0.00
16:13:43
23.08.2017
Canadian Imperial Bank of Commerce (CIBC)
72.49
71.87
72.49
72.49
0.61
0.85
08:01:27
24.08.2017
Canadian National Railway
67.13
67.13
0.00
0.00
0.00
0.00
16:13:43
23.08.2017
Canadian Natural Resources
25.99
25.68
25.99
25.99
0.31
1.21
08:00:27
24.08.2017
Canon
29.08
29.30
29.08
29.08
-0.22
-0.74
08:22:17
24.08.2017
China Mobile (Hong Kong)
9.54
9.51
9.54
9.54
0.03
0.32
08:05:05
24.08.2017
CNOOC
0.97
0.97
0.00
0.00
-0.03
-2.51
13:50:28
23.08.2017
Credit Suisse
12.48
12.63
12.48
12.48
-0.15
-1.17
08:09:09
24.08.2017
Daimler
60.73
60.70
60.86
60.73
0.03
0.05
08:31:05
24.08.2017
Deutsche Bank
13.82
13.81
13.84
13.82
0.02
0.12
08:31:42
24.08.2017
Deutsche Telekom
15.46
15.45
15.46
15.45
0.01
0.07
08:16:40
24.08.2017
Diageo
28.00
28.22
28.00
28.00
-0.22
-0.76
08:09:51
24.08.2017
EnCana
7.76
7.65
7.76
7.76
0.11
1.41
08:00:27
24.08.2017
Eni
13.20
13.10
13.20
13.20
0.10
0.73
08:00:30
24.08.2017
GlaxoSmithKline
16.84
16.72
16.84
16.84
0.12
0.74
08:00:44
24.08.2017
Honda Motor
23.50
23.55
23.50
23.50
-0.05
-0.20
08:09:51
24.08.2017
HSBC
8.01
8.05
8.01
8.01
-0.05
-0.60
08:01:28
24.08.2017
Imperial Brands
35.17
35.33
35.17
35.17
-0.17
-0.47
08:17:03
24.08.2017
ING Group
15.03
15.15
15.03
15.03
-0.11
-0.75
08:15:12
24.08.2017
Korea Electric Power
16.11
16.11
0.00
0.00
0.00
0.00
09:15:01
23.08.2017
KPN
2.98
2.98
2.98
2.98
0.00
0.13
08:15:12
24.08.2017
Lloyds Banking Group
0.71
0.72
0.71
0.71
-0.01
-1.66
08:09:52
24.08.2017
Manulife Financial
16.40
16.40
0.00
0.00
0.00
0.00
09:15:01
23.08.2017
Mizuho Financial Group
1.44
1.44
0.00
0.00
0.00
0.00
16:13:43
23.08.2017
National Grid plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nippon Telegraph and Telephone
40.81
41.46
40.81
40.81
-0.65
-1.57
08:09:52
24.08.2017
Nokia
5.29
5.28
5.30
5.29
0.01
0.21
08:24:29
24.08.2017
Nomura
4.78
4.78
0.00
0.00
0.00
0.00
16:13:43
23.08.2017
Novartis
70.62
70.64
70.62
70.62
-0.02
-0.03
08:00:16
24.08.2017
NTT DOCOMO
19.73
19.73
0.00
0.00
0.00
0.00
16:13:43
23.08.2017
Orange
14.23
14.26
14.23
14.23
-0.02
-0.15
08:20:02
24.08.2017
Panasonic
11.40
11.27
11.40
11.40
0.13
1.14
08:01:20
24.08.2017
Petrobras
7.31
7.41
7.31
7.31
-0.09
-1.26
08:00:27
24.08.2017
PetroChina
0.53
0.52
0.53
0.53
0.01
1.73
08:03:11
24.08.2017
Philips
31.98
32.06
31.98
31.97
-0.08
-0.26
08:36:04
24.08.2017
POSCO (Spons ADRS)
63.55
63.55
0.00
0.00
0.00
0.00
09:15:02
23.08.2017
Potash
14.47
14.67
14.47
14.47
-0.20
-1.35
08:08:35
24.08.2017
Prudential
19.34
20.00
19.34
19.34
-0.66
-3.28
08:09:52
24.08.2017
PT Telekomunikasi Indonesia Tbk (PT TELKOM) (Spons ADRS)
29.05
29.97
29.05
29.05
-0.93
-3.10
08:20:04
24.08.2017
Repsol
14.11
14.20
14.11
14.11
-0.09
-0.61
08:02:15
24.08.2017
Rio Tinto
40.00
39.44
40.00
39.90
0.56
1.43
08:11:38
24.08.2017
Rogers Communications
43.69
43.40
43.69
43.69
0.29
0.66
08:01:26
24.08.2017
Royal Bank of Canada
61.89
61.89
0.00
0.00
0.00
0.00
09:15:02
23.08.2017
Sanofi
81.66
82.00
81.66
81.66
-0.34
-0.42
08:20:02
24.08.2017
Santander
5.41
5.43
5.41
5.41
-0.02
-0.39
08:05:54
24.08.2017
SAP
89.28
89.17
89.28
89.24
0.11
0.12
08:14:17
24.08.2017
Sasol
24.86
25.12
24.86
24.86
-0.27
-1.06
08:09:52
24.08.2017
Scotiabank (Bank of Nova Scotia)
51.80
51.80
0.00
0.00
-1.15
-2.17
15:17:27
23.08.2017
Shel b
24.00
23.71
24.00
24.00
0.29
1.21
08:00:55
24.08.2017
Shell (Royal Dutch Shell) (A)
23.37
23.29
23.37
23.34
0.07
0.31
08:20:19
24.08.2017
Siemens
112.45
112.30
112.45
112.27
0.15
0.13
08:33:28
24.08.2017
Sony
32.50
32.59
32.50
32.50
-0.09
-0.27
08:02:15
24.08.2017
Statoil ASA
15.65
15.78
15.65
15.65
-0.13
-0.84
08:02:15
24.08.2017
Sun Life Financial
32.16
32.16
0.00
0.00
0.00
0.00
16:13:43
23.08.2017
Suncor Energy
26.39
26.32
26.39
26.39
0.08
0.29
08:00:27
24.08.2017
Syngenta
387.08
387.08
0.00
0.00
-1.43
-0.37
16:50:46
23.08.2017
Taiwan Semiconductor Manufacturing
30.93
30.93
0.00
0.00
0.01
0.03
16:26:28
23.08.2017
Telecom Italia
0.81
0.82
0.81
0.81
-0.01
-0.85
08:05:54
24.08.2017
Telefónica
9.08
9.10
9.08
9.08
-0.02
-0.24
08:01:16
24.08.2017
Tenaris SAReg
11.30
11.38
11.30
11.30
-0.08
-0.72
08:05:54
24.08.2017
Thomson Reuters
38.79
39.03
38.79
38.79
-0.25
-0.64
08:01:26
24.08.2017
Toronto-Dominion Bank
43.39
43.50
43.39
43.39
-0.11
-0.25
08:01:27
24.08.2017
TOTAL
43.78
43.78
0.00
0.00
0.29
0.66
18:00:54
23.08.2017
Toyota Motor
47.75
47.71
47.75
47.75
0.04
0.08
08:07:47
24.08.2017
UBS
14.07
14.07
0.00
0.00
-0.10
-0.72
18:02:18
23.08.2017
Unilever
49.16
49.91
49.16
49.16
-0.76
-1.51
08:09:51
24.08.2017
Unilever
49.85
49.85
49.85
49.85
0.00
-0.01
08:16:25
24.08.2017
Veolia Environnement
19.40
19.41
19.40
19.40
-0.01
-0.06
08:05:54
24.08.2017
Vodafone Group
2.43
2.43
2.43
2.43
0.00
0.04
08:09:51
24.08.2017
Westpac Banking
21.35
21.35
0.00
0.00
0.00
0.00
09:15:02
23.08.2017

S&P 600 SmallCap aktuell:

822.85 -2.52 -0.31 %
Kurszeit 23.08.2017 22:45:23
Eröffnung/Vortag 0.00 / 822.85
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 812.63 / 878.37
52 W.Tief/Hoch 702.99 / 878.37

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'143'635.66 CHF
SMIM 279'781.86 CHF
SPI 1'623'709.16 CHF
Dow Jones 5'908'954.27 CHF
EURO STOXX 50 3'418'682.95 CHF
DAX 1'382'847.26 CHF