NYSE International 100

5'531.85
18.82
0.34%
<
Nachrichten
Marktberichte
Analysen
>

NYSE International 100 Chart - 1 Jahr

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.17 % 6.59 % 17.12 %
Hoch 5'541.16 5'541.16 5'541.16
Tief 5'323.75 5'163.47 4'687.94
Volatilität 6.88 9.07 10.19

NYSE International 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB
20.50
20.50
21.20
20.38
-0.67
-3.16
19:57:59
21.07.2017
AEGON
4.66
4.66
4.67
4.63
0.02
0.52
10:55:08
21.07.2017
Allianz
176.77
176.77
179.14
175.86
-2.23
-1.25
19:27:33
21.07.2017
America Movil SAB de CV (L) (spons ADRs)
14.80
14.80
14.80
14.59
-0.18
-1.21
18:15:29
21.07.2017
AstraZeneca
58.51
58.51
58.51
57.99
1.14
1.99
11:10:15
21.07.2017
AXA
24.30
24.30
24.89
24.30
-0.50
-2.00
18:41:35
21.07.2017
Bank of Montreal
65.87
65.87
65.90
65.87
-1.63
-2.42
15:59:51
21.07.2017
Barclays
2.30
2.30
2.30
2.30
-0.04
-1.54
14:43:19
21.07.2017
Barrick Gold
13.90
13.90
14.20
13.88
-0.10
-0.71
19:59:30
21.07.2017
BBVA
7.42
7.42
7.48
7.42
-0.13
-1.70
15:19:44
21.07.2017
BHP Billiton
16.72
16.72
16.75
16.63
-0.19
-1.09
18:09:19
21.07.2017
BHP Billiton
14.55
14.55
14.75
14.53
-0.17
-1.18
17:17:27
21.07.2017
BP
5.03
5.03
5.07
4.98
-0.04
-0.87
18:38:19
21.07.2017
BT Group
3.49
3.49
3.53
3.49
-0.01
-0.26
12:47:41
21.07.2017
Canadian Imperial Bank of Commerce (CIBC)
74.37
74.37
74.37
74.37
0.01
0.02
08:07:31
21.07.2017
Canadian National Railway
70.00
70.00
70.00
70.00
-2.26
-3.12
16:00:35
21.07.2017
Canadian Natural Resources
25.91
25.91
25.91
25.91
-0.40
-1.52
08:07:30
21.07.2017
Canon
29.34
29.34
29.34
29.28
-0.21
-0.72
12:14:15
21.07.2017
China Mobile (Hong Kong)
9.34
9.34
9.34
9.26
0.19
2.07
15:14:42
21.07.2017
CNOOC
0.95
0.95
0.95
0.95
-0.01
-1.35
10:15:41
21.07.2017
Credit Suisse
12.90
12.90
13.17
12.90
-0.26
-1.98
12:44:01
21.07.2017
Daimler
62.42
62.42
64.05
61.88
-1.34
-2.10
19:53:28
21.07.2017
Deutsche Bank
15.59
15.59
15.85
15.54
-0.29
-1.82
19:56:33
21.07.2017
Deutsche Telekom
15.64
15.64
15.86
15.47
-0.11
-0.70
18:37:59
21.07.2017
Diageo
25.76
25.76
26.10
25.76
-0.42
-1.60
17:43:17
21.07.2017
EnCana
8.42
8.42
8.42
8.42
-0.22
-2.55
08:07:31
21.07.2017
Eni
13.12
13.12
13.17
13.12
-0.06
-0.46
15:29:33
21.07.2017
GlaxoSmithKline
18.25
18.25
18.49
18.25
-0.17
-0.91
17:12:58
21.07.2017
Honda Motor
23.56
23.56
23.56
23.56
-0.38
-1.59
08:07:22
21.07.2017
HSBC
8.24
8.24
8.24
8.21
0.00
-0.02
15:26:23
21.07.2017
Imperial Brands
39.52
39.52
40.00
39.50
-0.46
-1.16
17:13:18
21.07.2017
ING Group
15.41
15.41
15.49
15.41
-0.11
-0.72
16:48:19
21.07.2017
Korea Electric Power
16.56
16.56
16.56
16.56
0.30
1.84
09:15:02
21.07.2017
KPN
2.98
2.98
3.01
2.96
0.01
0.47
16:48:19
21.07.2017
Lloyds Banking Group
0.77
0.77
0.77
0.76
-0.01
-0.90
14:58:20
21.07.2017
Manulife Financial
17.11
17.11
17.11
17.11
-0.14
-0.79
09:15:02
21.07.2017
Mizuho Financial Group
1.51
1.51
1.51
1.51
-0.05
-3.02
13:52:33
21.07.2017
National Grid plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nippon Telegraph and Telephone
41.88
41.88
41.88
41.31
0.05
0.12
13:02:50
21.07.2017
Nokia
5.33
5.33
5.41
5.28
-0.02
-0.32
18:10:12
21.07.2017
Nomura
5.12
5.12
5.12
5.10
-0.01
-0.19
14:46:34
21.07.2017
Novartis
72.77
72.77
73.94
72.77
-0.77
-1.05
19:57:19
21.07.2017
NTT DOCOMO
20.02
20.02
20.02
20.02
-0.19
-0.93
13:52:33
21.07.2017
Orange
14.25
14.25
14.53
14.22
-0.10
-0.72
18:45:52
21.07.2017
Panasonic
11.68
11.68
11.68
11.52
0.03
0.25
16:30:24
21.07.2017
Petrobras
7.27
7.27
7.27
7.27
0.09
1.20
08:01:07
21.07.2017
PetroChina
0.54
0.54
0.54
0.54
-0.01
-1.64
12:01:30
21.07.2017
Philips
30.79
30.79
31.25
30.79
-0.51
-1.64
16:06:48
21.07.2017
POSCO (Spons ADRS)
62.64
62.64
62.64
62.53
0.64
1.04
09:47:38
21.07.2017
Potash
15.39
15.39
15.39
15.39
-0.14
-0.91
08:00:15
21.07.2017
Prudential
19.97
19.97
20.43
19.88
-0.14
-0.69
16:39:29
21.07.2017
PT Telekomunikasi Indonesia Tbk (PT TELKOM) (Spons ADRS)
28.38
28.38
28.38
28.38
-1.04
-3.53
08:20:04
21.07.2017
Repsol
13.66
13.66
13.90
13.66
-0.16
-1.13
16:28:13
21.07.2017
Rio Tinto
37.80
37.80
38.21
37.80
-0.38
-1.00
16:37:35
21.07.2017
Rogers Communications
44.13
44.13
44.13
44.13
0.16
0.37
08:07:31
21.07.2017
Royal Bank of Canada
64.71
64.71
64.71
64.71
-0.31
-0.48
09:15:02
21.07.2017
Sanofi
81.63
81.63
83.18
81.38
-0.98
-1.19
17:28:19
21.07.2017
Santander
5.64
5.64
5.70
5.64
-0.08
-1.40
17:11:01
21.07.2017
SAP
89.17
89.17
91.20
88.61
-1.56
-1.72
18:41:07
21.07.2017
Sasol
24.78
24.78
24.78
24.78
-0.73
-2.85
08:07:22
21.07.2017
Scotiabank (Bank of Nova Scotia)
53.56
53.56
53.56
53.34
-0.95
-1.73
11:34:57
21.07.2017
Shel b
23.57
23.57
24.03
23.57
-0.51
-2.11
17:22:52
21.07.2017
Shell (Royal Dutch Shell) (A)
23.16
23.16
23.68
23.16
-0.36
-1.52
19:57:52
21.07.2017
Siemens
116.07
116.07
118.75
115.25
-2.43
-2.05
19:46:18
21.07.2017
Sony
35.00
35.00
35.08
34.50
0.27
0.78
17:26:13
21.07.2017
Statoil ASA
14.94
14.94
15.23
14.91
-0.05
-0.33
17:00:51
21.07.2017
Sun Life Financial
32.06
32.06
32.06
32.06
-0.24
-0.75
13:52:33
21.07.2017
Suncor Energy
26.35
26.35
26.35
26.35
0.11
0.43
08:07:31
21.07.2017
Syngenta
395.56
395.56
395.56
395.30
-0.99
-0.25
15:46:55
21.07.2017
Taiwan Semiconductor Manufacturing
30.70
30.70
31.29
30.70
-0.41
-1.33
15:46:02
21.07.2017
Telecom Italia
0.82
0.82
0.82
0.81
0.00
0.12
08:38:41
21.07.2017
Telefónica
9.30
9.30
9.43
9.30
-0.05
-0.55
17:29:26
21.07.2017
Tenaris SAReg
13.80
13.80
13.80
13.80
-0.37
-2.62
08:07:22
21.07.2017
Thomson Reuters
39.31
39.31
39.31
39.31
-0.43
-1.08
08:07:31
21.07.2017
Toronto-Dominion Bank
44.58
44.58
44.58
44.58
-0.29
-0.64
08:07:31
21.07.2017
TOTAL
42.89
42.89
43.92
42.45
-0.39
-0.89
17:35:29
21.07.2017
Toyota Motor
46.68
46.68
47.00
46.60
-0.31
-0.65
16:55:48
21.07.2017
UBS
15.08
15.08
15.37
15.08
-0.37
-2.40
17:34:55
21.07.2017
Unilever
49.27
49.27
49.68
48.57
0.39
0.79
14:45:19
21.07.2017
Unilever
49.84
49.84
50.36
49.75
-0.16
-0.32
16:09:53
21.07.2017
Veolia Environnement
19.26
19.26
19.33
19.20
-0.11
-0.56
13:56:56
21.07.2017
Vodafone Group
2.54
2.54
2.59
2.53
0.01
0.40
16:56:00
21.07.2017
Westpac Banking
21.48
21.48
21.48
21.48
-1.64
-7.11
09:15:02
21.07.2017

NYSE International 100 aktuell:

5'531.85 18.82 0.34 %
Kurszeit 21.07.2017 01:15:19
Eröffnung/Vortag 0.00 / 5'531.85
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 4'890.64 / 5'541.16
52 W.Tief/Hoch 4'637.41 / 5'541.16

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'182'156.02 CHF
SMIM 292'235.19 CHF
SPI 1'668'348.96 CHF
Dow Jones 5'764'995.76 CHF
EURO STOXX 50 3'345'317.55 CHF
DAX 1'369'312.49 CHF