NYSE International 100

85'768.00
108.00
0.13%
<
Nachrichten
Marktberichte
Analysen
>

NYSE International 100 Chart - 1 Jahr

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.22 % 3.63 % 11.62 %
Hoch 5'731.74 5'731.74 5'731.74
Tief 5'588.86 5'414.83 5'033.92
Volatilität 5.31 7.32 8.89

NYSE International 100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB
21.53
21.53
21.64
21.42
0.15
0.72
16:42:46
20.10.2017
AEGON
4.98
4.98
5.07
4.98
-0.02
-0.30
17:31:03
20.10.2017
Allianz
196.78
196.78
197.21
195.80
0.96
0.49
18:42:46
20.10.2017
America Movil SAB de CV (L) (spons ADRs)
16.13
16.13
16.13
15.56
0.72
4.70
15:38:53
20.10.2017
AstraZeneca
58.18
58.18
58.59
57.90
0.29
0.50
18:10:40
20.10.2017
AXA
25.52
25.52
25.52
25.35
0.20
0.79
16:41:16
20.10.2017
Bank of Montreal
66.74
66.74
66.74
66.74
0.21
0.31
08:03:06
20.10.2017
Barclays
2.16
2.16
2.29
2.15
0.00
0.05
12:19:34
20.10.2017
Barrick Gold
13.61
13.61
13.69
13.53
-0.06
-0.47
19:10:51
20.10.2017
BBVA
7.23
7.23
7.23
7.23
-0.01
-0.15
08:04:25
20.10.2017
BHP Billiton
17.70
17.70
17.77
17.65
0.23
1.34
15:25:06
20.10.2017
BHP Billiton
15.51
15.51
15.66
15.51
0.03
0.16
17:38:38
20.10.2017
BP
5.50
5.50
5.50
5.46
0.02
0.38
17:22:42
20.10.2017
BT Group
3.07
3.07
3.07
3.07
-0.01
-0.23
13:10:06
20.10.2017
Canadian Imperial Bank of Commerce (CIBC)
76.43
76.43
76.43
76.43
-0.15
-0.19
08:03:07
20.10.2017
Canadian National Railway
70.22
70.22
70.23
68.91
2.25
3.30
14:27:58
20.10.2017
Canadian Natural Resources
27.94
27.94
27.94
27.94
-0.06
-0.23
08:00:27
20.10.2017
Canon
29.83
29.83
29.83
29.83
-0.43
-1.41
08:03:24
20.10.2017
China Mobile (Hong Kong)
8.62
8.62
8.69
8.54
0.12
1.40
17:08:43
20.10.2017
CNOOC
1.07
1.07
1.07
1.07
-0.01
-1.02
11:22:32
20.10.2017
Credit Suisse
13.77
13.77
13.77
13.37
0.35
2.59
18:54:45
20.10.2017
Daimler
68.36
68.36
69.73
68.19
-0.52
-0.75
19:38:18
20.10.2017
Deutsche Bank
14.40
14.40
14.44
14.27
0.25
1.75
19:59:13
20.10.2017
Deutsche Telekom
15.40
15.40
15.46
15.35
0.03
0.20
19:24:06
20.10.2017
Diageo
28.73
28.73
28.78
28.35
-0.04
-0.13
16:56:45
20.10.2017
EnCana
9.86
9.86
9.86
9.67
-0.04
-0.37
08:54:46
20.10.2017
Eni
13.86
13.86
13.87
13.70
0.09
0.65
14:00:15
20.10.2017
GlaxoSmithKline
17.36
17.36
17.37
17.22
0.02
0.14
18:40:55
20.10.2017
Honda Motor
25.68
25.68
25.68
25.59
-0.15
-0.56
16:57:30
20.10.2017
HSBC
8.36
8.36
8.37
8.28
0.10
1.22
16:39:13
20.10.2017
Imperial Brands
35.65
35.65
35.65
35.46
0.04
0.11
17:22:11
20.10.2017
ING Group
15.80
15.80
15.82
15.65
0.04
0.27
16:54:42
20.10.2017
Korea Electric Power
14.91
14.91
14.91
14.91
0.44
3.05
09:15:01
20.10.2017
KPN
2.96
2.96
2.98
2.96
-0.02
-0.54
16:54:42
20.10.2017
Lloyds Banking Group
0.76
0.76
0.76
0.74
0.01
0.93
12:27:15
20.10.2017
Manulife Financial
17.42
17.42
17.42
17.42
0.01
0.04
09:15:01
20.10.2017
Mizuho Financial Group
1.47
1.47
1.47
1.47
-0.01
-0.81
13:14:15
20.10.2017
National Grid plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nippon Telegraph and Telephone
39.37
39.37
39.77
39.22
-0.28
-0.69
17:46:11
20.10.2017
Nokia
5.16
5.16
5.19
4.95
0.16
3.26
18:36:09
20.10.2017
Nomura
4.84
4.84
4.84
4.84
-0.05
-0.98
13:14:15
20.10.2017
Novartis
72.81
72.81
72.96
72.43
-0.05
-0.06
19:13:23
20.10.2017
NTT DOCOMO
19.74
19.74
19.74
19.74
0.00
-0.02
13:14:15
20.10.2017
Orange
13.60
13.60
13.69
13.54
-0.04
-0.29
16:16:29
20.10.2017
Panasonic
12.35
12.35
12.39
12.14
-0.06
-0.52
17:00:13
20.10.2017
Petrobras
8.60
8.60
8.60
8.52
0.10
1.18
14:07:54
20.10.2017
PetroChina
0.55
0.55
0.55
0.54
0.02
2.97
14:59:24
20.10.2017
Philips
35.35
35.35
35.35
34.99
0.54
1.54
19:28:21
20.10.2017
POSCO (Spons ADRS)
63.10
63.10
63.10
63.10
0.55
0.89
09:15:01
20.10.2017
Potash
16.19
16.19
16.41
16.16
-0.03
-0.20
16:54:38
20.10.2017
Prudential
20.50
20.50
20.50
20.50
-0.08
-0.37
08:09:51
20.10.2017
PT Telekomunikasi Indonesia Tbk (PT TELKOM) (Spons ADRS)
25.34
25.34
25.34
25.34
-0.01
-0.04
08:20:04
20.10.2017
Repsol
15.24
15.24
15.37
15.24
-0.02
-0.11
16:54:14
20.10.2017
Rio Tinto
40.77
40.77
41.37
40.72
0.04
0.09
16:44:11
20.10.2017
Rogers Communications
44.73
44.73
44.73
44.73
-0.58
-1.28
08:03:07
20.10.2017
Royal Bank of Canada
68.28
68.28
68.28
67.94
0.55
0.81
18:30:56
20.10.2017
Sanofi
84.02
84.02
84.45
84.01
-0.22
-0.26
17:25:13
20.10.2017
Santander
5.59
5.59
5.60
5.58
0.04
0.79
15:40:38
20.10.2017
SAP
95.31
95.31
96.42
94.93
-0.40
-0.42
19:09:03
20.10.2017
Sasol
24.31
24.31
24.31
24.14
-0.07
-0.27
12:29:17
20.10.2017
Scotiabank (Bank of Nova Scotia)
54.57
54.57
55.30
54.57
-0.13
-0.23
17:23:39
20.10.2017
Shel b
26.62
26.62
26.63
26.45
0.19
0.71
13:14:06
20.10.2017
Shell (Royal Dutch Shell) (A)
26.00
26.00
26.00
25.76
0.29
1.12
18:03:23
20.10.2017
Siemens
116.15
116.15
118.30
115.45
-1.39
-1.18
19:43:50
20.10.2017
Sony
31.55
31.55
31.92
31.37
-0.32
-0.99
17:00:08
20.10.2017
Statoil ASA
17.30
17.30
17.33
16.99
0.35
2.06
17:23:03
20.10.2017
Sun Life Financial
33.46
33.46
33.46
33.46
0.21
0.63
13:14:15
20.10.2017
Suncor Energy
28.36
28.36
28.36
28.36
-0.10
-0.35
08:00:27
20.10.2017
Syngenta
390.90
390.90
390.90
388.89
2.71
0.70
16:12:22
20.10.2017
Taiwan Semiconductor Manufacturing
34.90
34.90
35.14
34.42
0.66
1.93
18:44:44
20.10.2017
Telecom Italia
0.76
0.76
0.76
0.76
0.01
1.60
11:31:08
20.10.2017
Telefónica
8.83
8.83
8.89
8.82
-0.02
-0.27
18:52:51
20.10.2017
Tenaris SAReg
11.06
11.06
11.06
11.06
-0.09
-0.82
08:04:25
20.10.2017
Thomson Reuters
40.54
40.54
40.54
40.54
0.32
0.81
08:03:07
20.10.2017
Toronto-Dominion Bank
48.76
48.76
48.76
48.76
0.28
0.57
08:03:07
20.10.2017
TOTAL
45.96
45.96
46.01
45.74
0.35
0.77
17:15:29
20.10.2017
Toyota Motor
52.18
52.18
52.58
51.83
0.39
0.75
16:08:28
20.10.2017
UBS
14.75
14.75
14.75
14.58
0.15
1.02
16:06:48
20.10.2017
Unilever
46.84
46.84
48.04
46.84
-1.66
-3.42
17:36:08
20.10.2017
Unilever
47.93
47.93
49.29
47.60
-0.74
-1.51
19:27:19
20.10.2017
Veolia Environnement
20.09
20.09
20.20
20.09
0.07
0.34
16:22:53
20.10.2017
Vodafone Group
2.48
2.48
2.48
2.44
0.01
0.53
18:28:41
20.10.2017
Westpac Banking
21.78
21.78
21.78
21.78
-1.06
-4.66
09:15:02
20.10.2017

TEPIX aktuell:

85'768.00 108.00 0.13 %
Kurszeit 18.10.2017 20:01:07
Eröffnung/Vortag 0.00 / 85'768.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 76'285.50 / 85'879.00
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'187'929.43 CHF
SMIM 294'204.09 CHF
SPI 1'631'279.36 CHF
Dow Jones 6'376'235.95 CHF
EURO STOXX 50 3'647'315.83 CHF
DAX 1'502'876.34 CHF