NYSE International 100

NYSE International 100 aktuell:

4'984.17 -20.56 -0.41 %
Kurszeit 01:15:10 Kursdatum 19.01.2017
Eröffnung 0.00 Vortag 5'004.73
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 4'088.51 52 W. Hoch 5'025.82
Jahrestief 4'890.64 Jahreshoch 5'025.82

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.16 % 3.14 % 7.32 %
Hoch 5'025.82 5'025.82 5'025.82
Tief 4'834.37 4'637.41 4'339.37
Volatilität 8.41 10.13 17.76

NYSE International 100

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB
21.14
20.92
21.14
20.98
0.22
1.04
15:30:01
19.01.2017
AEGON
5.02
4.94
5.08
4.96
0.08
1.54
17:17:19
19.01.2017
Allianz
159.44
159.25
160.50
159.37
0.19
0.12
19:52:34
19.01.2017
America Movil SAB de CV (L) (spons ADRs)
11.72
11.68
11.72
11.50
0.04
0.34
17:46:12
19.01.2017
Arcelor Mittal N.V.New York Registry Shs -A-
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AstraZeneca
53.10
53.50
53.41
53.10
-0.40
-0.75
16:18:38
19.01.2017
AXA
23.16
23.19
23.50
23.16
-0.03
-0.13
19:19:50
19.01.2017
Banco Bilbao Vizcaya Argentaria
6.10
6.15
6.12
6.10
-0.06
-0.93
19:09:02
19.01.2017
Banco Santander Central Hispano
5.08
5.04
5.11
5.06
0.04
0.87
17:11:34
19.01.2017
Bank of Montreal
68.38
69.87
69.01
68.38
-1.49
-2.13
14:55:25
19.01.2017
Bank of Nova Scotia (Scotiabank)
54.32
54.82
54.38
54.06
-0.49
-0.90
17:01:39
19.01.2017
Barclays
2.67
2.60
2.67
2.66
0.07
2.50
09:32:52
19.01.2017
Barrick Gold
15.84
16.00
15.97
15.60
-0.16
-0.99
19:33:30
19.01.2017
BCE Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BHP Billiton
18.79
18.80
18.90
18.70
-0.01
-0.03
17:22:31
19.01.2017
BHP Billiton
16.73
16.68
16.95
16.60
0.05
0.30
17:24:20
19.01.2017
BP
5.79
5.79
5.83
5.74
0.00
-0.03
18:30:28
19.01.2017
BT Group
4.45
4.46
4.45
4.40
-0.01
-0.20
17:23:41
19.01.2017
Canadian Imperial Bank of Commerce (CIBC)
78.33
79.21
78.33
78.33
-0.88
-1.11
08:03:48
19.01.2017
Canadian National Railway
65.01
66.35
65.01
65.01
-1.34
-2.02
09:41:38
19.01.2017
Canadian Natural Resources
28.82
29.44
28.82
28.82
-0.63
-2.12
08:01:01
19.01.2017
Canon
27.29
26.91
27.29
26.97
0.38
1.42
15:27:21
19.01.2017
China Life Insur. Co. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
China Mobile (Hong Kong)
10.41
10.54
10.54
10.36
-0.13
-1.20
17:34:41
19.01.2017
CNOOC
1.23
1.20
1.23
1.20
0.03
2.08
18:45:19
19.01.2017
Credit Suisse
14.40
14.21
14.46
14.34
0.20
1.37
14:33:42
19.01.2017
Daimler
70.53
70.32
71.02
70.33
0.21
0.30
19:43:04
19.01.2017
Deutsche Bank
17.65
17.49
17.85
17.54
0.16
0.90
19:51:28
19.01.2017
Deutsche Telekom
16.24
16.27
16.30
16.10
-0.03
-0.17
19:33:27
19.01.2017
Diageo
25.28
24.83
25.28
24.93
0.45
1.79
09:55:51
19.01.2017
EnCana
12.22
12.42
12.22
12.22
-0.20
-1.59
08:01:01
19.01.2017
Eni
15.45
15.46
15.49
15.44
-0.01
-0.06
17:03:56
19.01.2017
GlaxoSmithKline
18.27
18.07
18.41
18.27
0.20
1.10
19:44:33
19.01.2017
Honda Motor
28.49
28.01
28.49
28.49
0.48
1.73
08:02:29
19.01.2017
HSBC
7.84
7.81
7.88
7.81
0.03
0.38
18:46:24
19.01.2017
Imperial Brands
41.87
41.82
41.95
41.50
0.05
0.12
17:12:49
19.01.2017
ING Group
13.29
13.36
13.38
13.27
-0.08
-0.58
17:24:31
19.01.2017
Korea Electric Power
16.82
17.17
16.82
16.82
-0.35
-2.04
09:15:02
19.01.2017
KPN
2.77
2.80
2.80
2.77
-0.03
-0.93
16:45:12
19.01.2017
Lloyds Banking Group
0.74
0.75
0.74
0.74
-0.01
-1.07
08:06:34
19.01.2017
Manulife Financial
17.06
17.08
17.06
17.06
-0.01
-0.08
09:15:02
19.01.2017
Mitsubishi Tokyo Financial Group Inc. (MTFG)(ADRS)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizuho Financial Group
1.71
1.69
1.71
1.71
0.02
1.06
09:41:38
19.01.2017
National Grid
10.94
10.91
11.17
10.87
0.03
0.24
16:35:00
19.01.2017
Nippon Telegraph and Telephone
41.82
41.95
41.82
41.26
-0.13
-0.32
14:48:28
19.01.2017
Nokia
4.41
4.44
4.45
4.38
-0.03
-0.77
19:16:17
19.01.2017
Nomura
5.66
5.65
5.66
5.66
0.00
0.02
09:41:38
19.01.2017
Novartis
66.36
67.56
67.56
65.97
-1.20
-1.77
18:40:44
19.01.2017
NTT DOCOMO
22.77
22.11
22.77
22.77
0.66
2.98
09:31:47
19.01.2017
Orange
14.90
14.91
14.92
14.81
-0.01
-0.03
13:42:01
19.01.2017
Seite: 1 | 2
NYSE International 100 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'105'951.73 CHF
SMIM 234'988.65 CHF
SPI 1'484'997.22 CHF
Dow Jones 5'724'497.76 CHF
EURO STOXX 50 3'081'877.60 CHF
DAX 1'247'995.63 CHF