NYSE International 100

NYSE International 100 aktuell:

4'845.02 48.14 1.00 %
Kurszeit 01:15:13 Kursdatum 07.12.2016
Eröffnung 0.00 Vortag 4'796.88
Tagestief 0.00 Tageshoch 0.00
52 W. Tief 4'088.51 52 W. Hoch 4'980.78
Jahrestief 4'088.51 Jahreshoch 4'980.78

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.31 % -2.40 % 5.59 %
Hoch 4'816.34 4'980.78 4'980.78
Tief 4'687.94 4'637.41 4'339.37
Volatilität 9.21 12.92 19.02

NYSE International 100

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB
19.40
19.45
19.72
19.40
-0.05
-0.26
15:34:12
07.12.2016
AEGON
5.17
5.02
5.19
5.01
0.15
2.91
13:33:04
07.12.2016
Allianz
155.67
153.80
156.50
154.60
1.87
1.21
15:36:02
07.12.2016
America Movil SAB de CV (L) (spons ADRs)
11.29
11.19
11.29
11.15
0.10
0.93
15:34:05
07.12.2016
Arcelor Mittal N.V.New York Registry Shs -A-
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
AstraZeneca
48.66
47.93
49.40
48.43
0.72
1.51
15:28:02
07.12.2016
AXA
23.96
23.50
24.01
23.68
0.46
1.96
15:23:51
07.12.2016
Banco Bilbao Vizcaya Argentaria
6.18
5.95
6.20
6.15
0.23
3.90
14:52:08
07.12.2016
Banco Santander Central Hispano
4.67
4.55
4.70
4.62
0.11
2.46
15:18:12
07.12.2016
Bank of Montreal
64.60
64.20
64.60
64.56
0.40
0.63
14:53:10
07.12.2016
Bank of Nova Scotia (Scotiabank)
52.52
52.55
52.52
52.52
-0.04
-0.07
08:21:10
07.12.2016
Barclays
2.72
2.66
2.77
2.72
0.06
2.26
14:44:23
07.12.2016
Barrick Gold
14.77
14.58
14.77
14.42
0.19
1.30
15:36:02
07.12.2016
BCE Inc.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BHP Billiton
18.00
17.67
18.00
17.70
0.34
1.90
14:20:41
07.12.2016
BHP Billiton
15.89
15.53
15.89
15.51
0.37
2.35
14:54:15
07.12.2016
BP
5.58
5.53
5.60
5.52
0.05
0.89
15:23:02
07.12.2016
BT Group
4.22
4.23
4.26
4.19
-0.01
-0.19
15:34:12
07.12.2016
Canadian Imperial Bank of Commerce (CIBC)
76.77
76.16
76.77
76.77
0.61
0.81
08:02:49
07.12.2016
Canadian National Railway
62.55
62.79
62.55
62.55
-0.24
-0.38
15:34:12
07.12.2016
Canadian Natural Resources
31.39
31.48
31.39
31.39
-0.08
-0.26
08:01:51
07.12.2016
Canon
27.27
26.84
27.46
27.27
0.43
1.61
14:41:27
07.12.2016
China Life Insur. Co. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
China Mobile (Hong Kong)
10.18
10.07
10.19
10.10
0.12
1.16
15:14:09
07.12.2016
CNOOC
1.22
1.21
1.22
1.22
0.01
0.58
09:00:32
07.12.2016
Credit Suisse
14.08
13.38
14.31
13.59
0.70
5.22
13:34:37
07.12.2016
Daimler
66.25
64.70
66.27
64.75
1.55
2.40
15:35:10
07.12.2016
Deutsche Bank
16.91
16.78
17.45
16.81
0.13
0.78
15:33:56
07.12.2016
Deutsche Telekom
15.21
15.04
15.29
15.13
0.17
1.12
15:31:36
07.12.2016
Diageo
23.60
23.52
23.60
23.15
0.07
0.30
13:27:47
07.12.2016
EnCana
11.67
11.82
11.67
11.67
-0.15
-1.29
08:01:52
07.12.2016
Eni
13.99
13.93
14.05
13.92
0.07
0.47
11:52:01
07.12.2016
GlaxoSmithKline
17.42
17.55
17.54
17.42
-0.13
-0.75
15:34:12
07.12.2016
Honda Motor
27.42
27.34
27.42
27.42
0.08
0.28
08:06:32
07.12.2016
HSBC
7.85
7.70
7.93
7.82
0.14
1.87
14:32:23
07.12.2016
Imperial Brands
40.15
40.50
40.58
40.15
-0.35
-0.87
13:26:05
07.12.2016
ING Group
13.48
13.50
13.73
13.46
-0.03
-0.19
14:41:10
07.12.2016
Korea Electric Power
17.44
17.00
17.44
17.44
0.44
2.59
09:15:01
07.12.2016
KPN
2.64
2.62
2.64
2.63
0.02
0.84
12:05:08
07.12.2016
Lloyds Banking Group
0.72
0.71
0.73
0.70
0.02
2.13
14:50:47
07.12.2016
Manulife Financial
16.28
16.01
16.28
16.28
0.27
1.66
09:15:01
07.12.2016
Mitsubishi Tokyo Financial Group Inc. (MTFG)(ADRS)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mizuho Financial Group
1.75
1.72
1.75
1.74
0.03
1.75
15:34:11
07.12.2016
National Grid
10.72
10.75
10.72
10.68
-0.03
-0.32
11:00:53
07.12.2016
Nippon Telegraph and Telephone
36.85
36.76
36.89
36.36
0.09
0.25
14:20:31
07.12.2016
Nokia
4.27
4.25
4.28
4.24
0.02
0.47
15:01:29
07.12.2016
Nomura
5.73
5.56
5.80
5.73
0.17
2.98
15:34:11
07.12.2016
Novartis
63.86
64.20
64.71
63.70
-0.34
-0.53
15:34:32
07.12.2016
NTT DOCOMO
20.37
20.74
20.88
20.36
-0.38
-1.81
15:34:11
07.12.2016
Orange
13.41
13.46
13.50
13.41
-0.06
-0.41
13:58:48
07.12.2016
Seite: 1 | 2
NYSE International 100 Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'040'591.56 CHF
SMIM 224'418.65 CHF
SPI 1'402'738.28 CHF
Dow Jones 5'577'388.02 CHF
EURO STOXX 50 2'901'612.12 CHF
DAX 1'164'732.15 CHF