MICEX Power Index

1'939.73
-1.56
-0.08%
<
Nachrichten
Marktberichte
Analysen
>

MICEX Power Index Chart - 1 Jahr

Forumsbeiträge zu MICEX Power Index zum Forum

MICEX Power Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.27 % -2.36 % -1.57 %
Hoch 1'975.40 2'034.41 2'034.41
Tief 1'890.93 1'890.93 1'696.82
Volatilität

MICEX Power Index - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Enel Russia PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
FAR-EASTERN ENERGY COMPANY JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Federal Grid
0.17
0.17
0.17
0.17
0.00
0.33
16:47:29
24.11.2017
INTER RAO
3.61
3.61
3.69
3.58
-0.05
-1.41
16:50:00
24.11.2017
Interregional Distribution Grid Company of Center and Volga Region PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of South PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of the Center PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of Ural JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of Volga JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Irkutsk public Joint Stock Company of Energetics and Electrification
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Krasnoyarsk Hydropower Plant PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LENENERGO PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LENENERGO PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Moscow United Electric Grid Company PJSC
0.85
0.85
0.85
0.84
0.01
0.71
16:49:31
24.11.2017
Mosenergo OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
OGK-2 JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Quadra - Power Generation JSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
RAO Energy System of East PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ROSSETI PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
RusHydro (Federal Hydro)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Territorial Generation Company No 1
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Territorial Generation Company No 2 OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Unipro (ex EON Russia)
2.71
2.71
2.71
2.70
0.00
0.07
16:46:00
24.11.2017

MICEX Power Index aktuell:

1'939.73 -1.56 -0.08 %
Kurszeit 24.11.2017 16:50:39
Eröffnung/Vortag 1'946.48 / 1'939.73
Tagestief/Tageshoch 1'935.94 / 1'950.26
Jahrestief/Jahreshoch 1'696.82 / 2'210.12
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'228'416.16 CHF
SMIM 300'849.59 CHF
SPI 1'679'831.90 CHF
Dow Jones 6'527'458.09 CHF
EURO STOXX 50 3'618'184.47 CHF
DAX 1'471'583.93 CHF