Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

MICEX Power Index

1'809.04
-11.22
-0.62%
<
Nachrichten
Marktberichte
Analysen
>

MICEX Power Index Chart - 1 Jahr

Forumsbeiträge zu MICEX Power Index zum Forum

MICEX Power Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.46 % -2.30 % -4.09 %
Hoch 1'928.05 2'011.42 2'210.12
Tief 1'758.52 1'721.91 1'606.67
Volatilität

MICEX Power Index - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Enel Russia PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
FAR-EASTERN ENERGY COMPANY JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Federal Grid
0.18
0.18
0.18
0.17
0.00
-0.48
17:49:52
26.05.2017
INTER RAO
4.10
4.10
4.10
4.02
0.04
0.99
17:50:00
26.05.2017
Interregional Distribution Grid Company of Center and Volga Region PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of South PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of the Center PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of Ural JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of Volga JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Irkutsk public Joint Stock Company of Energetics and Electrification
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Krasnoyarsk Hydropower Plant PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LENENERGO PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LENENERGO PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Moscow United Electric Grid Company PJSC
0.87
0.87
0.88
0.87
-0.01
-1.02
17:46:00
26.05.2017
Mosenergo OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
OGK-2 JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Quadra - Power Generation JSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
RAO Energy System of East PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ROSSETI PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
RusHydro (Federal Hydro)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Territorial Generation Company No 1
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Territorial Generation Company No 2 OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Unipro (ex EON Russia)
2.48
2.48
2.51
2.47
-0.03
-1.20
17:45:54
26.05.2017

MICEX Power Index aktuell:

1'809.04 -11.22 -0.62 %
Kurszeit 26.05.2017 17:50:40
Eröffnung/Vortag 1'816.59 / 1'809.04
Tagestief/Tageshoch 1'792.77 / 1'816.59
Jahrestief/Jahreshoch 904.47 / 1'002.62
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'146'807.35 CHF
SMIM 287'453.88 CHF
SPI 1'636'792.62 CHF
Dow Jones 5'820'044.93 CHF
EURO STOXX 50 3'434'174.14 CHF
DAX 1'375'025.82 CHF