MICEX Power Index

MICEX Power Index aktuell:

1'901.55 -18.87 -0.98 %
Kurszeit 16:50:00 Kursdatum 02.12.2016
Eröffnung 1'919.30 Vortag 1'901.55
Tagestief 1'894.22 Tageshoch 1'923.16
52 W. Tief 0.00 52 W. Hoch 0.00
Jahrestief 904.47 Jahreshoch 1'002.62

Forumsbeiträge zu MICEX Power Index

zum Forum

MICEX Power Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.46 % -2.30 % -4.09 %
Hoch 1'953.99 1'953.99 1'953.99
Tief 1'674.07 1'606.67 1'127.00
Volatilität

MICEX Power Index

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Enel Russia PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
FAR-EASTERN ENERGY COMPANY JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Federal Grid Company of Unified Energy System PJSC
0.19
0.19
0.20
0.19
0.00
-2.35
16:49:27
02.12.2016
Federal Hydro-Generating Company - RusHydro PJSC
0.00
0.00
0.00
0.00
0.00
0.00
17:32:40
25.12.2012
Fourth Generation Company of Wholesale Electricity Market
2.86
2.86
2.88
2.84
0.00
0.00
16:45:18
02.12.2016
INTER RAO UES JSC
3.67
3.67
3.80
3.66
-0.13
-3.39
16:49:44
02.12.2016
Interregional Distribution Grid Company of Center and Volga Region PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of South PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of the Center PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of Ural JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of Volga JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Irkutsk public Joint Stock Company of Energetics and Electrification
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Krasnoyarsk Hydropower Plant PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LENENERGO PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LENENERGO PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Moscow United Electric Grid Company PJSC
0.89
0.89
0.90
0.88
-0.01
-1.00
16:45:15
02.12.2016
Mosenergo OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
OGK-2 JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Quadra - Power Generation JSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
RAO Energy System of East PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ROSSETI PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
T Plus PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Territorial Generation Company No 1
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Territorial Generation Company No 2 OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
MICEX Power Index Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'044'578.44 CHF
SMIM 224'191.33 CHF
SPI 1'406'381.67 CHF
Dow Jones 5'644'063.55 CHF
EURO STOXX 50 2'893'963.83 CHF
DAX 1'152'509.93 CHF