MICEX Power Index

1'894.42
-6.50
-0.34%
<
Nachrichten
Marktberichte
Analysen
>

MICEX Power Index Chart - 1 Jahr

Forumsbeiträge zu MICEX Power Index zum Forum

MICEX Power Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.46 % -2.30 % -4.09 %
Hoch 1'911.80 1'911.80 2'210.12
Tief 1'814.85 1'696.82 1'696.82
Volatilität

MICEX Power Index - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Enel Russia PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
FAR-EASTERN ENERGY COMPANY JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Federal Grid
0.17
0.17
0.17
0.17
0.00
-1.40
17:49:46
18.08.2017
INTER RAO
3.85
3.83
3.85
3.81
0.02
0.42
17:46:09
18.08.2017
Interregional Distribution Grid Company of Center and Volga Region PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of South PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of the Center PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of Ural JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of Volga JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Irkutsk public Joint Stock Company of Energetics and Electrification
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Krasnoyarsk Hydropower Plant PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LENENERGO PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LENENERGO PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Moscow United Electric Grid Company PJSC
0.88
0.89
0.89
0.87
-0.01
-1.12
17:48:53
18.08.2017
Mosenergo OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
OGK-2 JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Quadra - Power Generation JSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
RAO Energy System of East PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ROSSETI PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
RusHydro (Federal Hydro)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Territorial Generation Company No 1
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Territorial Generation Company No 2 OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Unipro (ex EON Russia)
2.26
2.28
2.28
2.25
-0.01
-0.57
17:45:55
18.08.2017

MICEX Power Index aktuell:

1'894.42 -6.50 -0.34 %
Kurszeit 18.08.2017 17:50:39
Eröffnung/Vortag 1'896.98 / 1'900.92
Tagestief/Tageshoch 1'886.67 / 1'905.24
Jahrestief/Jahreshoch 904.47 / 1'002.62
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'146'831.66 CHF
SMIM 276'833.23 CHF
SPI 1'624'796.28 CHF
Dow Jones 5'967'307.65 CHF
EURO STOXX 50 3'436'945.33 CHF
DAX 1'383'359.24 CHF