MICEX Power Index

1'831.76
1.87
0.10%
<
Nachrichten
Marktberichte
Analysen
>

MICEX Power Index Chart - 1 Jahr

Forumsbeiträge zu MICEX Power Index zum Forum

MICEX Power Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.46 % -2.30 % -4.09 %
Hoch 1'861.45 1'928.05 2'210.12
Tief 1'763.92 1'696.82 1'696.82
Volatilität

MICEX Power Index - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Enel Russia PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
FAR-EASTERN ENERGY COMPANY JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Federal Grid
0.17
0.17
0.17
0.17
0.00
0.27
17:49:24
25.07.2017
INTER RAO
3.75
3.75
3.86
3.74
-0.09
-2.35
17:47:45
25.07.2017
Interregional Distribution Grid Company of Center and Volga Region PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of South PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of the Center PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of Ural JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Interregional Distribution Grid Company of Volga JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Irkutsk public Joint Stock Company of Energetics and Electrification
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Krasnoyarsk Hydropower Plant PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LENENERGO PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
LENENERGO PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Moscow United Electric Grid Company PJSC
0.85
0.85
0.86
0.83
0.02
2.40
17:49:27
25.07.2017
Mosenergo OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
OGK-2 JSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Quadra - Power Generation JSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
RAO Energy System of East PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
ROSSETI PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
RusHydro (Federal Hydro)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Territorial Generation Company No 1
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Territorial Generation Company No 2 OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Unipro (ex EON Russia)
2.42
2.42
2.47
2.42
-0.03
-1.34
17:49:47
25.07.2017

MICEX Power Index aktuell:

1'831.76 1.87 0.10 %
Kurszeit 25.07.2017 17:50:39
Eröffnung/Vortag 1'833.20 / 1'831.76
Tagestief/Tageshoch 1'824.32 / 1'841.79
Jahrestief/Jahreshoch 904.47 / 1'002.62
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'145'439.61 CHF
SMIM 276'996.78 CHF
SPI 1'615'827.07 CHF
Dow Jones 5'759'798.61 CHF
EURO STOXX 50 3'321'453.16 CHF
DAX 1'352'704.24 CHF