MICEX M&M Index

Forumsbeiträge zu MICEX M&M Index

zum Forum

MICEX M&M Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -8.32 % 2.65 % -10.91 %
Hoch 6'029.79 6'029.79 6'029.79
Tief 5'560.78 5'388.96 4'191.43
Volatilität

MICEX M&M Index

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ALROSA
97.09
97.50
99.21
97.00
-0.41
-0.42
12:01:20
22.02.2017
Ashinskiy metallurgical works PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Belon OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Chelyabinsk zinc plant OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Korshynov Mining Plant OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kuzbasskaya Toplivnaya Company PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lenzoloto PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lenzoloto PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magnitogorskiy Metallurg Komb (Reg Shares)
40.00
39.82
40.33
39.81
0.18
0.45
12:00:39
22.02.2017
Mechel
171.51
169.53
173.90
170.00
1.98
1.17
12:01:47
22.02.2017
Mechel Pref.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mining and Metallurgical Company Norilsk Nickel JSC
9'653.00
9'677.00
9'693.00
9'601.00
-24.00
-0.25
12:01:44
22.02.2017
Novolipetsk Steel
119.70
119.35
120.03
118.77
0.35
0.29
12:00:56
22.02.2017
Polymetal International
11.18
11.95
11.18
11.18
-0.77
-6.47
08:03:45
22.02.2017
Raspadskaya OAO
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Severstal Cherepovets Metal Factory JSC
888.80
898.90
905.00
882.50
-10.10
-1.12
12:01:31
22.02.2017
TMK PAO
78.05
78.50
79.60
77.60
-0.45
-0.57
12:01:43
22.02.2017
United Company Rusal
308.60
307.80
312.70
306.00
0.80
0.26
11:57:46
22.02.2017
VSMPO-AVISMA
14'140.00
14'030.00
14'140.00
14'000.00
110.00
0.78
12:01:29
22.02.2017
MICEX M&M Index Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'128'675.54 CHF
SMIM 245'700.51 CHF
SPI 1'523'449.02 CHF
Dow Jones 5'912'499.81 CHF
EURO STOXX 50 3'082'374.50 CHF
DAX 1'259'972.84 CHF