MICEX M&M Index

Forumsbeiträge zu MICEX M&M Index

zum Forum

MICEX M&M Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -8.32 % 2.65 % -10.91 %
Hoch 5'654.65 5'654.65 5'654.65
Tief 5'054.39 4'755.54 4'191.43
Volatilität

MICEX M&M Index

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ALROSA
91.56
91.59
92.11
91.13
-0.03
-0.03
09:26:21
09.12.2016
Ashinskiy metallurgical works PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Belon OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Chelyabinsk zinc plant OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Korshynov Mining Plant OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kuzbasskaya Toplivnaya Company PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lenzoloto PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lenzoloto PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magnitogorskiy Metallurg Komb (Reg Shares)
34.54
35.27
35.61
34.33
-0.73
-2.07
09:26:15
09.12.2016
Mechel
165.40
170.00
168.99
165.03
-4.60
-2.71
09:26:40
09.12.2016
Mechel Pref.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mining and Metallurgical Company Norilsk Nickel JSC
11'050.00
11'070.00
11'199.00
10'985.00
-20.00
-0.18
09:26:36
09.12.2016
Novolipetsk Steel
113.20
118.50
118.40
112.70
-5.30
-4.47
09:26:37
09.12.2016
Polymetal International
8.49
8.49
0.00
0.00
0.00
0.00
09:06:57
08.12.2016
Raspadskaya OAO
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Severstal Cherepovets Metal Factory JSC
999.20
1'015.70
1'051.50
996.90
-16.50
-1.62
09:26:29
09.12.2016
TMK PAO
80.00
80.00
80.00
79.80
0.00
0.00
09:26:21
09.12.2016
United Company Rusal
285.10
290.00
294.40
282.30
-4.90
-1.69
09:25:46
09.12.2016
VSMPO-AVISMA
13'780.00
13'850.00
13'990.00
13'780.00
-70.00
-0.51
09:25:56
09.12.2016
MICEX M&M Index Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'048'140.75 CHF
SMIM 222'788.71 CHF
SPI 1'408'177.22 CHF
Dow Jones 5'576'844.04 CHF
EURO STOXX 50 2'968'163.66 CHF
DAX 1'192'433.10 CHF