MICEX Metals & Mining Index

<
Nachrichten
Marktberichte
Analysen
>

MICEX M&M Index Chart - 1 Jahr

Forumsbeiträge zu MICEX M&M Index zum Forum

MICEX M&M Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -8.32 % 2.65 % -10.91 %
Hoch 5'419.30 6'029.79 6'029.79
Tief 5'006.50 5'006.50 4'739.47
Volatilität

MICEX M&M Index - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ALROSA
95.64
95.64
95.66
94.33
0.43
0.45
17:49:58
26.04.2017
Ashinskiy metallurgical works PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Belon OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Chelyabinsk zinc plant OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Korshynov Mining Plant OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kuzbasskaya Toplivnaya Company PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lenzoloto PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lenzoloto PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magnitogorsk Iron & Steel Works
34.85
34.85
34.99
34.23
0.19
0.53
17:47:39
26.04.2017
Mechel
151.49
151.49
155.89
150.04
0.99
0.66
17:49:34
26.04.2017
Mechel Pref.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Norilsk Nickel JSC
8'890.00
8'890.00
8'940.00
8'721.00
17.00
0.19
17:49:42
26.04.2017
Novolipetsk Steel
107.53
107.53
107.96
104.50
1.73
1.64
17:48:53
26.04.2017
Polymetal
11.50
11.50
11.50
11.50
-0.05
-0.41
15:34:10
26.04.2017
Raspadskaya OAO
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Severstal
785.40
785.40
798.30
776.70
-9.60
-1.21
17:49:39
26.04.2017
TMK
74.60
74.60
75.75
74.25
-0.15
-0.20
17:46:00
26.04.2017
United Company Rusal
295.00
295.00
295.50
290.40
7.90
2.75
17:45:36
26.04.2017
VSMPO-AVISMA
15'660.00
15'660.00
15'800.00
15'600.00
-100.00
-0.63
17:48:10
26.04.2017

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'188'414.53 CHF
SMIM 260'509.15 CHF
SPI 1'605'407.07 CHF
Dow Jones 5'925'671.57 CHF
EURO STOXX 50 3'391'910.74 CHF
DAX 1'370'392.29 CHF