MICEX M&M Index

Forumsbeiträge zu MICEX M&M Index

zum Forum

MICEX M&M Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -8.32 % 2.65 % -10.91 %
Hoch 5'729.72 5'729.72 5'729.72
Tief 5'388.96 4'869.19 4'191.43
Volatilität

MICEX M&M Index

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ALROSA
99.70
99.70
100.45
97.68
-0.75
-0.75
16:49:23
20.01.2017
Ashinskiy metallurgical works PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Belon OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Chelyabinsk zinc plant OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Korshynov Mining Plant OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kuzbasskaya Toplivnaya Company PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lenzoloto PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lenzoloto PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magnitogorskiy Metallurg Komb (Reg Shares)
34.30
34.30
34.60
33.99
0.22
0.65
16:49:45
20.01.2017
Mechel
190.01
190.01
193.23
188.40
-0.99
-0.52
16:48:42
20.01.2017
Mechel Pref.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mining and Metallurgical Company Norilsk Nickel JSC
9'360.00
9'360.00
9'570.00
9'341.00
-230.00
-2.40
16:49:55
20.01.2017
Novolipetsk Steel
110.00
110.00
112.76
109.10
-2.10
-1.87
16:49:32
20.01.2017
Polymetal International
11.03
11.03
11.03
10.50
0.53
5.00
10:11:05
20.01.2017
Raspadskaya OAO
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Severstal Cherepovets Metal Factory JSC
912.70
912.70
933.40
910.80
-20.70
-2.22
16:48:58
20.01.2017
TMK PAO
80.50
80.50
81.95
79.75
-0.30
-0.37
16:45:11
20.01.2017
United Company Rusal
292.90
292.90
295.50
286.00
-4.10
-1.38
16:45:53
20.01.2017
VSMPO-AVISMA
14'660.00
14'660.00
14'700.00
14'660.00
-40.00
-0.27
16:48:14
20.01.2017
MICEX M&M Index Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'095'554.66 CHF
SMIM 235'677.17 CHF
SPI 1'474'844.61 CHF
Dow Jones 5'729'849.61 CHF
EURO STOXX 50 3'076'262.12 CHF
DAX 1'249'396.15 CHF