MICEX M&M Index

Forumsbeiträge zu MICEX M&M Index

zum Forum

MICEX M&M Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -8.32 % 2.65 % -10.91 %
Hoch 5'538.26 6'029.79 6'029.79
Tief 5'021.23 5'021.23 4'623.75
Volatilität

MICEX M&M Index

Realtime-Kursliste
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ALROSA
93.95
94.69
95.10
93.78
-0.74
-0.78
10:53:33
28.03.2017
Ashinskiy metallurgical works PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Belon OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Chelyabinsk zinc plant OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Korshynov Mining Plant OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kuzbasskaya Toplivnaya Company PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lenzoloto PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lenzoloto PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magnitogorskiy Metallurg Komb (Reg Shares)
37.76
37.35
38.03
37.01
0.41
1.10
10:53:42
28.03.2017
Mechel
143.07
140.36
144.80
142.00
2.71
1.93
10:53:12
28.03.2017
Mechel Pref.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Mining and Metallurgical Company Norilsk Nickel JSC
8'934.00
8'891.00
8'953.00
8'885.00
43.00
0.48
10:53:35
28.03.2017
Novolipetsk Steel
110.77
111.66
112.29
109.60
-0.89
-0.80
10:53:44
28.03.2017
Polymetal International
11.32
11.32
11.32
11.32
0.00
0.00
09:05:47
28.03.2017
Raspadskaya OAO
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Severstal Cherepovets Metal Factory JSC
820.90
821.30
831.70
812.60
-0.40
-0.05
10:53:41
28.03.2017
TMK PAO
74.85
72.60
75.00
73.05
2.25
3.10
10:51:03
28.03.2017
United Company Rusal
280.70
279.00
281.30
278.70
1.70
0.61
10:50:12
28.03.2017
VSMPO-AVISMA
13'830.00
13'830.00
13'840.00
13'800.00
0.00
0.00
10:36:44
28.03.2017
MICEX M&M Index Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'174'493.87 CHF
SMIM 250'854.60 CHF
SPI 1'577'782.09 CHF
Dow Jones 5'843'671.88 CHF
EURO STOXX 50 3'172'918.38 CHF
DAX 1'285'662.88 CHF