MICEX Metals & Mining Index

<
Nachrichten
Marktberichte
Analysen
>

MICEX M&M Index Chart - 1 Jahr

Forumsbeiträge zu MICEX M&M Index zum Forum

MICEX M&M Index Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -8.32 % 2.65 % -10.91 %
Hoch 5'756.38 5'756.38 6'029.79
Tief 5'508.41 4'917.57 4'661.93
Volatilität

MICEX M&M Index - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ALROSA
0.00
0.00
0.00
0.00
0.00
0.00
22:22:06
13.05.2017
Ashinskiy metallurgical works PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Belon OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Chelyabinsk zinc plant OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Korshynov Mining Plant OJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kuzbasskaya Toplivnaya Company PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lenzoloto PJSC
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Lenzoloto PJSC Pref.Shs
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Magnitogorsk Iron & Steel Works
43.27
42.85
43.45
42.83
0.42
0.98
13:43:58
25.09.2017
Mechel
158.40
153.80
159.00
152.10
4.60
2.99
13:43:29
25.09.2017
Mechel Pref.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Norilsk Nickel JSC
9'609.00
9'593.00
9'623.00
9'524.00
16.00
0.17
13:44:02
25.09.2017
Novolipetsk Steel
127.06
128.65
128.96
127.01
-1.59
-1.24
13:43:58
25.09.2017
Polymetal
8.87
8.73
8.87
8.87
0.14
1.57
09:05:10
25.09.2017
Raspadskaya OAO
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Severstal
868.00
882.30
872.70
861.60
-14.30
-1.62
13:43:56
25.09.2017
TMK
68.10
67.45
68.20
67.30
0.65
0.96
13:39:51
25.09.2017
United Company Rusal PLC Russian Depositary Receipt Repr 10 Shs of UC RUSAL Plc
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
VSMPO-AVISMA
16'130.00
16'150.00
16'170.00
16'120.00
-20.00
-0.12
13:37:47
25.09.2017

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'162'215.84 CHF
SMIM 287'704.70 CHF
SPI 1'650'569.37 CHF
Dow Jones 6'084'226.04 CHF
EURO STOXX 50 3'560'180.80 CHF
DAX 1'452'977.29 CHF