MICEX

2'265.89
8.00
0.35%
<
Nachrichten
Marktberichte
Analysen
>

MICEX Chart - 1 Jahr

Forumsbeiträge zu MICEX zum Forum

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.15 % 9.32 % 13.61 %
Hoch 2'280.17 2'280.17 2'280.17
Tief 2'082.29 2'038.26 1'774.56
Volatilität 12.79 14.08 13.21

MICEX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Aeroflot - Russian Airlines
138.55
140.75
141.30
138.25
-2.20
-1.56
14:14:27
17.01.2018
ALROSA
77.70
76.72
77.77
76.10
0.98
1.28
14:14:20
17.01.2018
Credit Bank of Moscow
4.65
4.68
4.70
4.55
-0.04
-0.75
14:07:55
17.01.2018
Federal Grid
0.16
0.16
0.16
0.16
0.00
-0.03
14:14:24
17.01.2018
GAZPROM PJSC
147.56
145.29
147.98
143.31
2.27
1.56
14:14:32
17.01.2018
INTER RAO
3.42
3.46
3.43
3.39
-0.04
-1.13
14:14:07
17.01.2018
JSFC Sistema
12.60
12.65
12.67
12.47
-0.06
-0.43
14:11:52
17.01.2018
LUKOIL Oil Company
3'856.00
3'862.00
3'867.50
3'811.00
-6.00
-0.16
14:13:30
17.01.2018
Magnit
6'430.00
6'400.00
6'494.00
6'315.00
30.00
0.47
14:14:05
17.01.2018
Magnitogorsk Iron & Steel Works
44.17
44.67
44.60
43.62
-0.50
-1.11
14:14:30
17.01.2018
Mechel
151.15
154.00
153.40
148.30
-2.85
-1.85
14:13:21
17.01.2018
MegaFon
517.20
525.90
525.90
516.10
-8.70
-1.65
14:14:28
17.01.2018
Mobile TeleSystems (Spons ADRs)
287.65
290.00
289.05
285.20
-2.35
-0.81
14:14:28
17.01.2018
Moscow Exchange MICEX-RTS
112.31
112.97
113.14
111.38
-0.66
-0.58
14:14:27
17.01.2018
Mvideo PJSC
400.30
404.60
402.10
397.90
-4.30
-1.06
14:14:26
17.01.2018
Norilsk Nickel JSC
11'396.00
11'375.00
11'398.00
11'135.00
21.00
0.18
14:14:32
17.01.2018
NOVATEK
692.00
686.90
692.50
668.00
5.10
0.74
14:12:41
17.01.2018
Novolipetsk Steel
148.98
150.88
150.44
148.12
-1.90
-1.26
14:14:32
17.01.2018
Novorossiysk Commercial Sea Port PJSC
8.49
8.30
8.60
8.22
0.20
2.35
14:00:19
17.01.2018
Phosagro
2'524.00
2'539.00
2'539.00
2'501.00
-15.00
-0.59
14:13:23
17.01.2018
PIK
312.30
311.50
315.40
310.00
0.80
0.26
14:09:30
17.01.2018
Polymetal
693.30
696.90
697.90
687.50
-3.60
-0.52
14:13:59
17.01.2018
Polyus Gold
4'694.00
4'487.00
4'727.00
4'467.00
207.00
4.61
14:14:32
17.01.2018
Research and Production
788.00
788.00
789.00
783.50
0.00
0.00
14:13:09
17.01.2018
Ros Agro
601.50
592.50
602.50
584.00
9.00
1.52
14:12:44
17.01.2018
Rosneft Oil Company
321.00
317.50
321.00
312.95
3.50
1.10
14:14:31
17.01.2018
ROSSETI
0.82
0.82
0.83
0.81
0.01
0.78
14:14:31
17.01.2018
Rostelecom PJSC
65.37
65.98
66.20
65.25
-0.61
-0.92
14:14:23
17.01.2018
RusHydro (Federal Hydro)
0.77
0.76
0.77
0.75
0.01
0.68
14:13:58
17.01.2018
Sberbank
239.00
239.64
239.20
236.53
-0.64
-0.27
14:14:32
17.01.2018
Sberbank Pref
200.87
200.82
201.80
198.10
0.05
0.02
14:13:35
17.01.2018
Severstal
935.50
945.00
943.00
931.40
-9.50
-1.01
14:14:07
17.01.2018
Surgutneftegas
29.59
29.25
29.59
28.83
0.34
1.16
14:14:13
17.01.2018
Surgutneftegas Pref
30.17
29.64
30.19
29.40
0.53
1.77
14:14:10
17.01.2018
TATNEFT PJSC
538.40
528.95
539.85
521.35
9.45
1.79
14:14:29
17.01.2018
TATNEFT Pref
395.70
392.00
395.90
387.70
3.70
0.94
14:14:29
17.01.2018
TMK
76.78
77.18
77.10
75.43
-0.40
-0.52
14:10:46
17.01.2018
Transneft Pref
180'550.00
182'500.00
182'200.00
180'400.00
-1'950.00
-1.07
14:13:56
17.01.2018
Unipro (ex EON Russia)
2.57
2.55
2.57
2.54
0.02
0.67
14:14:30
17.01.2018
United Company Rusal
41.30
40.78
41.56
40.58
0.52
1.28
14:14:27
17.01.2018
VTB Bank
0.05
0.05
0.05
0.05
0.00
0.29
14:14:32
17.01.2018
Yandex
2'006.00
1'992.50
2'006.00
1'981.00
13.50
0.68
14:14:32
17.01.2018

MICEX aktuell:

2'265.89 8.00 0.35 %
Kurszeit 17.01.2018 14:28:43
Eröffnung/Vortag 2'250.71 / 2'257.89
Tagestief/Tageshoch 2'231.70 / 2'267.27
Jahrestief/Jahreshoch 2'111.24 / 2'280.17
52 W.Tief/Hoch 1'774.56 / 2'280.17

MICEX Aktien Top Flop

Polyus Gold 4'695.00
4.64%
Novorossiysk Commercial Sea Port PJSC 8.49
2.35%
TATNEFT PJSC 538.85
1.87%
Surgutneftegas Pref 30.18
1.82%
GAZPROM PJSC 147.62
1.60%
Novolipetsk Steel 148.82
-1.37%
Aeroflot - Russian Airlines 138.50
-1.60%
MegaFon 517.10
-1.67%
Mechel 151.10
-1.88%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'241'131.41 CHF
SMIM 311'850.37 CHF
SPI 1'713'395.29 CHF
Dow Jones 6'796'547.57 CHF
EURO STOXX 50 3'683'780.06 CHF
DAX 1'512'330.39 CHF