MICEX

2'060.24
2.71
0.13%
<
Nachrichten
Marktberichte
Analysen
>

MICEX Chart - 1 Jahr

Forumsbeiträge zu MICEX zum Forum

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.79 % 10.32 % -5.89 %
Hoch 2'072.96 2'072.96 2'266.05
Tief 1'944.30 1'849.42 1'774.56
Volatilität 7.42 9.62 13.36

MICEX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Acron
3'611.00
3'611.00
3'680.00
3'611.00
-46.00
-1.26
17:46:00
21.09.2017
Aeroflot - Russian Airlines
187.00
187.00
188.50
186.10
-1.00
-0.53
17:46:31
21.09.2017
ALROSA
79.50
79.50
80.58
79.12
-0.80
-1.00
17:48:51
21.09.2017
Credit Bank of Moscow
4.36
4.36
4.41
4.35
-0.04
-1.00
17:45:21
21.09.2017
DIXY
319.50
319.50
321.80
315.00
-2.00
-0.62
17:48:40
21.09.2017
Federal Grid
0.17
0.17
0.17
0.17
0.00
-0.64
17:48:02
21.09.2017
GAZPROM PJSC
122.34
122.34
123.20
121.61
0.09
0.07
17:49:59
21.09.2017
INTER RAO
3.81
3.81
3.87
3.81
-0.05
-1.30
17:47:07
21.09.2017
JSFC Sistema
13.68
13.68
13.90
13.59
0.09
0.66
17:47:00
21.09.2017
LSR
821.00
821.00
821.00
808.00
12.50
1.55
17:45:49
21.09.2017
LUKOIL Oil Company
2'991.50
2'991.50
3'018.50
2'987.00
6.50
0.22
17:46:59
21.09.2017
Magnit
10'340.00
10'340.00
10'500.00
10'300.00
-125.00
-1.19
17:49:17
21.09.2017
Magnitogorsk Iron & Steel Works
42.70
42.70
42.89
42.07
0.15
0.35
17:49:26
21.09.2017
Mechel
152.50
152.50
155.70
150.80
-2.25
-1.45
17:49:57
21.09.2017
MegaFon
604.00
604.00
608.70
601.50
-2.00
-0.33
17:46:26
21.09.2017
Mobile TeleSystems (Spons ADRs)
288.00
288.00
294.45
288.00
-3.50
-1.20
17:46:38
21.09.2017
Moscow Exchange MICEX-RTS
116.30
116.30
117.90
116.12
-0.19
-0.16
17:49:26
21.09.2017
Mosenergo
3.02
3.02
3.08
3.02
-0.06
-1.90
17:46:00
21.09.2017
Mvideo PJSC
427.20
427.20
428.50
423.90
3.20
0.75
17:48:20
21.09.2017
Norilsk Nickel JSC
9'710.00
9'710.00
9'732.00
9'571.00
37.00
0.38
17:48:28
21.09.2017
NOVATEK
651.50
651.50
655.00
635.20
14.70
2.31
17:48:24
21.09.2017
Novolipetsk Steel
127.50
127.50
130.44
127.49
-1.82
-1.41
17:48:10
21.09.2017
Novorossiysk Commercial Sea Port PJSC
8.16
8.16
8.23
8.15
-0.02
-0.24
17:48:16
21.09.2017
Phosagro
2'339.00
2'339.00
2'369.00
2'332.00
9.00
0.39
17:46:00
21.09.2017
PIK
312.00
312.00
313.40
307.70
1.90
0.61
17:46:00
21.09.2017
Polymetal
630.90
630.90
640.30
625.00
-6.50
-1.02
17:46:00
21.09.2017
Polyus Gold
4'600.00
4'600.00
4'622.00
4'553.00
-29.00
-0.63
17:48:48
21.09.2017
Research and Production
730.00
730.00
731.00
722.00
1.50
0.21
17:48:48
21.09.2017
Ros Agro
718.00
718.00
727.00
709.00
5.00
0.70
17:47:52
21.09.2017
Rosneft Oil Company
316.70
316.70
319.40
314.50
1.70
0.54
17:49:19
21.09.2017
ROSSETI
1.06
1.06
1.09
1.05
-0.01
-1.08
17:50:00
21.09.2017
Rostelecom PJSC
69.08
69.08
69.65
68.19
-0.02
-0.03
17:46:01
21.09.2017
RusHydro (Federal Hydro)
0.81
0.81
0.82
0.81
0.00
-0.31
17:46:57
21.09.2017
Sberbank
187.38
187.38
188.37
183.80
0.91
0.49
17:49:58
21.09.2017
Sberbank Pref
158.60
158.60
159.27
157.18
-0.01
-0.01
17:48:54
21.09.2017
Severstal
892.10
892.10
909.40
891.50
-15.80
-1.74
17:49:33
21.09.2017
Surgutneftegas
28.88
28.88
29.18
28.74
0.05
0.17
17:49:31
21.09.2017
Surgutneftegas Pref
29.60
29.60
29.95
29.57
-0.15
-0.50
17:49:53
21.09.2017
TATNEFT PJSC
409.40
409.40
411.00
396.30
9.45
2.36
17:49:55
21.09.2017
TATNEFT Pref
295.00
295.00
297.00
288.50
5.10
1.76
17:46:58
21.09.2017
TMK
67.33
67.33
68.25
67.33
-0.55
-0.81
17:48:01
21.09.2017
Transneft Pref
175'850.00
175'850.00
177'950.00
175'350.00
-1'350.00
-0.76
17:46:00
21.09.2017
Unipro (ex EON Russia)
2.40
2.40
2.44
2.40
-0.02
-0.74
17:45:14
21.09.2017
United Company Rusal
45.50
45.50
45.50
44.47
0.50
1.11
17:47:00
21.09.2017
VTB Bank
0.06
0.06
0.06
0.06
0.00
-0.28
17:46:49
21.09.2017
Yandex
1'872.00
1'872.00
1'894.50
1'860.00
0.00
0.00
17:49:23
21.09.2017

MICEX aktuell:

2'060.24 2.71 0.13 %
Kurszeit 21.09.2017 17:50:39
Eröffnung/Vortag 2'056.27 / 2'060.24
Tagestief/Tageshoch 2'051.68 / 2'066.41
Jahrestief/Jahreshoch 1'774.56 / 2'293.99
52 W.Tief/Hoch 1'774.56 / 2'293.99

MICEX Aktien Top Flop

TATNEFT PJSC 409.40
2.36%
NOVATEK 651.50
2.31%
TATNEFT Pref 295.00
1.76%
LSR 821.00
1.55%
Novolipetsk Steel 127.50
-1.41%
Mechel 152.50
-1.45%
Severstal 892.10
-1.74%
Mosenergo 3.02
-1.90%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'162'396.85 CHF
SMIM 290'056.97 CHF
SPI 1'654'200.62 CHF
Dow Jones 6'122'551.76 CHF
EURO STOXX 50 3'554'024.92 CHF
DAX 1'449'498.37 CHF