MICEX

1'878.94
18.55
1.00%
<
Nachrichten
Marktberichte
Analysen
>

MICEX Chart - 1 Jahr

Forumsbeiträge zu MICEX zum Forum

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -3.19 % -7.15 % -3.99 %
Hoch 1'945.82 2'058.11 2'293.99
Tief 1'774.56 1'774.56 1'774.56
Volatilität 13.05 15.17 13.66

MICEX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Acron
3'081.00
3'068.00
3'081.00
3'002.00
13.00
0.42
17:46:00
27.06.2017
Aeroflot - Russian Airlines
189.50
186.75
191.00
184.75
2.75
1.47
17:48:28
27.06.2017
ALROSA
85.77
84.68
86.16
83.91
1.09
1.29
17:48:06
27.06.2017
Bashneft Pref
1'185.00
1'180.50
1'192.50
1'167.50
4.50
0.38
17:46:05
27.06.2017
Credit Bank of Moscow
4.48
4.45
4.48
4.44
0.03
0.67
17:49:00
27.06.2017
DIXY
210.40
216.50
215.30
206.50
-6.10
-2.82
17:46:00
27.06.2017
Federal Grid
0.17
0.16
0.17
0.16
0.00
1.96
17:48:19
27.06.2017
GAZPROM PJSC
119.35
118.67
119.75
118.02
0.68
0.57
17:49:23
27.06.2017
INTER RAO
3.90
3.91
3.95
3.88
-0.01
-0.27
17:50:00
27.06.2017
JSFC Sistema
12.17
13.00
12.25
10.70
-0.83
-6.38
17:48:47
27.06.2017
LSR
824.00
814.50
825.00
815.00
9.50
1.17
17:45:15
27.06.2017
LUKOIL Oil Company
2'800.00
2'767.00
2'815.00
2'740.50
33.00
1.19
17:50:00
27.06.2017
Magnit
9'504.00
9'301.00
9'646.00
9'289.00
203.00
2.18
17:49:38
27.06.2017
Magnitogorsk Iron & Steel Works
32.46
32.08
32.54
31.81
0.38
1.18
17:48:57
27.06.2017
Mechel
136.00
132.70
136.90
130.30
3.30
2.49
17:49:17
27.06.2017
MegaFon
538.50
537.10
540.40
534.00
1.40
0.26
17:49:35
27.06.2017
Mobile TeleSystems (Spons ADRs)
232.00
239.05
235.40
226.70
-7.05
-2.95
17:49:40
27.06.2017
Moscow Exchange MICEX-RTS
106.52
106.90
107.86
106.34
-0.38
-0.36
17:46:00
27.06.2017
Mosenergo
2.24
2.25
2.27
2.22
-0.01
-0.47
17:46:00
27.06.2017
Mvideo PJSC
390.90
391.00
391.70
390.40
-0.10
-0.03
17:46:00
27.06.2017
Norilsk Nickel JSC
8'126.00
7'999.00
8'145.00
7'967.00
127.00
1.59
17:49:17
27.06.2017
NOVATEK
634.80
621.90
642.50
618.00
12.90
2.07
17:45:43
27.06.2017
Novolipetsk Steel
111.98
110.65
112.50
110.13
1.33
1.20
17:47:30
27.06.2017
Novorossiysk Commercial Sea Port PJSC
6.98
6.85
7.00
6.82
0.13
1.82
17:46:00
27.06.2017
Phosagro
2'290.00
2'324.00
2'327.00
2'270.00
-34.00
-1.46
17:46:00
27.06.2017
PIK
301.90
302.50
305.30
300.00
-0.60
-0.20
17:48:25
27.06.2017
Polymetal
676.00
683.50
684.00
674.00
-7.50
-1.10
17:47:16
27.06.2017
Polyus Gold
4'200.00
4'165.00
4'215.00
4'174.00
35.00
0.84
17:47:00
27.06.2017
Research and Production
795.00
795.50
798.50
794.00
-0.50
-0.06
17:48:57
27.06.2017
Ros Agro
662.00
661.00
664.00
655.00
1.00
0.15
17:47:15
27.06.2017
Rosneft Oil Company
327.30
321.00
328.10
317.25
6.30
1.96
17:47:47
27.06.2017
ROSSETI
0.81
0.79
0.82
0.79
0.02
2.77
17:49:31
27.06.2017
Rostelecom PJSC
71.50
70.05
71.81
69.85
1.45
2.07
17:49:51
27.06.2017
RusHydro (Federal Hydro)
0.78
0.77
0.79
0.77
0.01
1.15
17:49:44
27.06.2017
Sberbank
147.10
144.49
147.20
143.40
2.61
1.81
17:50:00
27.06.2017
Sberbank Pref
114.93
113.22
115.10
112.72
1.71
1.51
17:49:10
27.06.2017
Severstal
766.30
733.50
766.30
730.70
32.80
4.47
17:49:00
27.06.2017
Surgutneftegas
25.76
25.12
25.84
25.07
0.65
2.57
17:47:59
27.06.2017
Surgutneftegas Pref
28.66
28.70
29.00
28.46
-0.05
-0.16
17:49:03
27.06.2017
TATNEFT PJSC
372.25
370.00
373.75
366.35
2.25
0.61
17:47:31
27.06.2017
TATNEFT Pref
271.60
273.00
273.50
271.00
-1.40
-0.51
17:49:24
27.06.2017
TMK
77.66
76.17
77.73
76.17
1.49
1.96
17:46:07
27.06.2017
Transneft Pref
160'500.00
160'350.00
160'500.00
159'700.00
150.00
0.09
17:46:49
27.06.2017
Unipro (ex EON Russia)
2.51
2.52
2.53
2.51
-0.01
-0.44
17:50:00
27.06.2017
United Company Rusal
27.89
28.00
28.20
27.66
-0.11
-0.39
17:48:28
27.06.2017
Uralkali
126.00
124.05
126.60
124.00
1.95
1.57
17:46:00
27.06.2017
VTB Bank
0.06
0.06
0.06
0.06
0.00
-0.17
17:50:00
27.06.2017
Yandex
1'582.50
1'608.00
1'614.50
1'580.50
-25.50
-1.59
17:46:00
27.06.2017

MICEX aktuell:

1'878.94 18.55 1.00 %
Kurszeit 27.06.2017 17:50:40
Eröffnung/Vortag 1'857.24 / 1'860.39
Tagestief/Tageshoch 1'849.42 / 1'884.41
Jahrestief/Jahreshoch 1'774.56 / 2'293.99
52 W.Tief/Hoch 1'774.56 / 2'293.99

MICEX Aktien Top Flop

Severstal 766.30
4.47%
ROSSETI 0.81
2.77%
Surgutneftegas 25.76
2.57%
Mechel 136.00
2.49%
Magnit 9'504.00
2.18%
Yandex 1'582.50
-1.59%
DIXY 210.40
-2.82%
Mobile TeleSystems (Spons ADRs) 232.00
-2.95%
JSFC Sistema 12.17
-6.38%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'158'316.60 CHF
SMIM 290'791.43 CHF
SPI 1'649'027.96 CHF
Dow Jones 5'862'511.29 CHF
EURO STOXX 50 3'344'700.66 CHF
DAX 1'377'799.66 CHF