MICEX

2'016.71
5.04
0.25%
<
Nachrichten
Marktberichte
Analysen
>

MICEX Chart - 1 Jahr

Forumsbeiträge zu MICEX zum Forum

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -0.35 % -9.73 % 1.90 %
Hoch 2'058.11 2'263.63 2'293.99
Tief 1'900.72 1'900.72 1'900.72
Volatilität 18.88 15.72 14.04

MICEX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Acron
3'350.00
3'350.00
3'350.00
3'289.00
80.00
2.45
17:46:00
28.04.2017
Aeroflot - Russian Airlines
175.75
175.75
178.90
175.45
-0.10
-0.06
17:46:00
28.04.2017
ALROSA
98.11
98.11
99.00
95.73
1.36
1.41
17:49:35
28.04.2017
Bashneft Pref
1'260.00
1'260.00
1'275.00
1'236.00
21.50
1.74
17:49:19
28.04.2017
DIXY
215.00
215.00
217.70
212.70
0.50
0.23
17:49:50
28.04.2017
Federal Grid
0.20
0.20
0.20
0.19
0.01
3.45
17:49:36
28.04.2017
GAZPROM PJSC
136.75
136.75
137.77
135.05
3.34
2.50
17:49:58
28.04.2017
INTER RAO
4.05
4.05
4.07
3.97
0.04
0.93
17:48:49
28.04.2017
JSFC Sistema
21.35
21.35
22.06
21.33
-0.36
-1.64
17:47:31
28.04.2017
LSR
870.00
870.00
872.50
854.00
10.00
1.16
17:48:57
28.04.2017
LUKOIL Oil Company
2'818.00
2'818.00
2'902.50
2'814.00
-67.00
-2.32
17:47:44
28.04.2017
Magnit
8'776.00
8'776.00
8'950.00
8'610.00
-49.00
-0.56
17:49:00
28.04.2017
Magnitogorsk Iron & Steel Works
33.91
33.91
34.51
33.65
-0.20
-0.59
17:49:31
28.04.2017
Mechel
177.77
177.77
178.20
165.00
10.67
6.39
17:49:59
28.04.2017
MegaFon
598.80
598.80
606.10
595.90
2.70
0.45
17:47:36
28.04.2017
Mobile TeleSystems (Spons ADRs)
273.85
273.85
280.00
272.20
-0.55
-0.20
17:47:25
28.04.2017
Moscow Exchange MICEX-RTS
115.05
115.05
116.00
114.30
-0.74
-0.64
17:48:53
28.04.2017
Mvideo PJSC
381.80
381.80
383.10
379.20
4.70
1.25
17:46:13
28.04.2017
Norilsk Nickel JSC
8'747.00
8'747.00
8'893.00
8'740.00
-3.00
-0.03
17:46:22
28.04.2017
NOVATEK
695.40
695.40
698.70
687.10
-1.70
-0.24
17:50:00
28.04.2017
Novolipetsk Steel
107.75
107.75
109.07
107.74
-0.63
-0.58
17:49:59
28.04.2017
Phosagro
2'415.00
2'415.00
2'469.00
2'380.00
-8.00
-0.33
17:46:00
28.04.2017
PIK
288.20
288.20
288.80
286.20
0.50
0.17
17:49:00
28.04.2017
Polymetal
754.00
754.00
765.00
748.50
5.00
0.67
17:49:13
28.04.2017
Rosneft Oil Company
317.25
317.25
322.75
316.00
-1.10
-0.35
17:49:37
28.04.2017
ROSSETI
0.96
0.96
0.98
0.92
0.05
5.51
17:49:37
28.04.2017
Rostelecom PJSC
74.50
74.50
75.38
73.91
0.06
0.08
17:50:00
28.04.2017
Rostelecom PJSC Pref
57.40
57.40
57.75
57.00
0.65
1.15
17:48:53
28.04.2017
RusHydro (Federal Hydro)
0.90
0.90
0.92
0.90
-0.01
-0.64
17:49:02
28.04.2017
Sberbank
125.82
125.82
126.90
124.81
1.11
0.89
17:49:32
28.04.2017
Sberbank Pref
165.20
165.20
166.00
163.91
0.51
0.31
17:49:58
28.04.2017
Severstal
776.00
776.00
783.20
772.40
-2.00
-0.26
17:49:16
28.04.2017
Surgutneftegas
27.91
27.91
28.40
27.86
-0.22
-0.78
17:48:40
28.04.2017
Surgutneftegas Pref
30.51
30.51
31.45
30.44
-0.80
-2.54
17:47:51
28.04.2017
TATNEFT PJSC
377.00
377.00
378.25
360.30
15.80
4.37
17:46:41
28.04.2017
TATNEFT Pref
238.10
238.10
246.10
237.10
1.10
0.46
17:45:04
28.04.2017
TMK
73.50
73.50
75.30
73.45
-1.60
-2.13
17:49:23
28.04.2017
Transneft Pref
192'700.00
192'700.00
195'450.00
187'500.00
1'200.00
0.63
17:48:54
28.04.2017
Unipro (ex EON Russia)
2.52
2.52
2.55
2.51
-0.02
-0.63
17:46:00
28.04.2017
United Company Rusal
29.39
29.39
29.57
29.20
0.08
0.27
17:48:23
28.04.2017
Uralkali
149.90
149.90
152.00
149.25
0.30
0.20
17:46:25
28.04.2017
VTB Bank
0.07
0.07
0.07
0.07
0.00
0.00
17:48:13
28.04.2017
Yandex
1'534.50
1'534.50
1'569.00
1'502.00
14.50
0.95
17:45:22
28.04.2017

MICEX aktuell:

2'016.71 5.04 0.25 %
Kurszeit 28.04.2017 17:50:40
Eröffnung/Vortag 2'021.74 / 2'016.71
Tagestief/Tageshoch 2'011.02 / 2'031.06
Jahrestief/Jahreshoch 1'900.72 / 2'293.99
52 W.Tief/Hoch 1'841.73 / 2'293.99

MICEX Aktien Top Flop

Mechel 177.77
6.39%
ROSSETI 0.96
5.51%
TATNEFT PJSC 377.00
4.37%
Federal Grid 0.20
3.45%
GAZPROM PJSC 136.75
2.50%
Surgutneftegas 27.91
-0.78%
JSFC Sistema 21.35
-1.64%
TMK 73.50
-2.13%
LUKOIL Oil Company 2'818.00
-2.32%
Surgutneftegas Pref 30.51
-2.54%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'208'894.37 CHF
SMIM 268'304.33 CHF
SPI 1'636'811.16 CHF
Dow Jones 5'951'122.65 CHF
EURO STOXX 50 3'391'545.57 CHF
DAX 1'370'945.23 CHF