MICEX

MICEX aktuell:

2'145.75 -14.21 -0.66 %
Kurszeit 14:08:41 Kursdatum 23.01.2017
Eröffnung 2'160.13 Vortag 2'159.96
Tagestief 2'136.35 Tageshoch 2'160.13
52 W. Tief 1'682.89 52 W. Hoch 2'293.99
Jahrestief 2'136.35 Jahreshoch 2'293.99

Forumsbeiträge zu MICEX

zum Forum

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.50 % 8.50 % 11.90 %
Hoch 2'293.99 2'293.99 2'293.99
Tief 2'147.19 1'939.66 1'841.73
Volatilität 15.67 13.67 14.26
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Acron
3'430.00
3'460.00
3'465.00
3'430.00
-30.00
-0.87
13:41:51
23.01.2017
Aeroflot - Russian Airlines PJSC
159.98
160.50
161.36
158.71
-0.52
-0.32
13:51:04
23.01.2017
ALROSA
101.39
99.70
101.50
98.80
1.69
1.70
13:53:32
23.01.2017
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.07
0.07
0.07
0.07
0.00
-0.31
13:53:40
23.01.2017
Bashneft
3'655.00
3'643.00
3'658.50
3'635.00
12.00
0.33
13:53:25
23.01.2017
Bashneft Pref
1'311.00
1'329.00
1'351.50
1'308.00
-18.00
-1.35
13:49:20
23.01.2017
DIXY Group PJSC
259.40
257.40
259.40
257.70
2.00
0.78
13:51:53
23.01.2017
Federal Grid Company of Unified Energy System PJSC
0.21
0.21
0.22
0.21
0.00
2.19
13:53:34
23.01.2017
Federal Hydro-Generating Company - RusHydro PJSC
1.10
1.09
1.11
1.08
0.02
1.41
13:53:39
23.01.2017
Fourth Generation Company of Wholesale Electricity Market
2.96
2.96
2.97
2.95
-0.01
-0.27
13:48:53
23.01.2017
GAZPROM PJSC
147.65
149.70
149.90
147.10
-2.05
-1.37
13:53:27
23.01.2017
Group LSR
1'011.50
1'004.00
1'021.00
1'007.00
7.50
0.75
13:45:12
23.01.2017
INTER RAO UES JSC
3.81
3.75
3.84
3.71
0.06
1.71
13:53:35
23.01.2017
JSFC Sistema
24.91
25.13
25.25
24.80
-0.22
-0.86
13:53:39
23.01.2017
Long-Distance and International Telecommunications Rostelecom PJSC
84.60
84.36
84.90
84.19
0.24
0.28
13:53:26
23.01.2017
Long-Distance and International Telecommunications Rostelecom PJSC Pref
62.70
62.75
63.00
62.50
-0.05
-0.08
13:51:14
23.01.2017
LUKOIL Oil Company JSC
3'160.50
3'180.00
3'196.00
3'146.50
-19.50
-0.61
13:53:17
23.01.2017
Magnit JSC
9'689.00
9'730.00
9'735.00
9'626.00
-41.00
-0.42
13:53:35
23.01.2017
Magnitogorskiy Metallurg Komb (Reg Shares)
34.43
34.30
34.78
34.14
0.13
0.38
13:53:31
23.01.2017
Mechel
188.00
190.01
190.88
187.08
-2.01
-1.06
13:52:26
23.01.2017
MegaFon
632.90
641.10
646.20
626.20
-8.20
-1.28
13:53:37
23.01.2017
Mining and Metallurgical Company Norilsk Nickel JSC
9'412.00
9'360.00
9'470.00
9'326.00
52.00
0.56
13:53:28
23.01.2017
Mobile TeleSystems
266.90
272.90
274.80
266.20
-6.00
-2.20
13:53:17
23.01.2017
Moscow Exchange MICEX-RTS PJSC
131.39
130.75
132.49
128.55
0.64
0.49
13:53:35
23.01.2017
Mvideo PJSC
374.50
372.50
375.20
372.00
2.00
0.54
13:51:02
23.01.2017
NOVATEK OAO
704.50
723.30
721.10
703.80
-18.80
-2.60
13:53:38
23.01.2017
Novolipetsk Steel
109.54
110.00
111.65
108.32
-0.46
-0.42
13:52:44
23.01.2017
Phosagro
2'770.00
2'759.00
2'794.00
2'742.00
11.00
0.40
13:51:58
23.01.2017
PIK Group PJSC
276.50
273.00
276.70
271.00
3.50
1.28
13:48:16
23.01.2017
Polymetal International
697.00
682.00
698.00
683.00
15.00
2.20
13:52:22
23.01.2017
Rosneft Oil Company
389.65
387.50
392.00
381.85
2.15
0.55
13:53:22
23.01.2017
ROSSETI PJSC
1.24
1.23
1.25
1.23
0.01
1.11
13:53:02
23.01.2017
Sberbank of Russia
125.03
126.48
126.48
124.69
-1.45
-1.15
13:53:39
23.01.2017
Sberbank of Russia PJSC
166.27
167.49
167.33
164.53
-1.22
-0.73
13:53:41
23.01.2017
Severstal Cherepovets Metal Factory JSC
902.20
912.70
914.20
897.40
-10.50
-1.15
13:53:17
23.01.2017
Surgutneftegas
31.32
31.70
31.73
31.22
-0.38
-1.20
13:53:17
23.01.2017
Surgutneftegas
32.42
32.64
32.89
32.26
-0.22
-0.66
13:53:33
23.01.2017
TATNEFT PJSC
402.95
411.15
410.85
398.55
-8.20
-1.99
13:53:17
23.01.2017
TATNEFT PJSC Pref
216.10
221.50
220.70
214.50
-5.40
-2.44
13:50:02
23.01.2017
Transneft (Re Pref Shares)
197'550.00
203'700.00
205'050.00
195'550.00
-6'150.00
-3.02
13:52:29
23.01.2017
United Company Rusal
29.34
29.27
29.50
28.82
0.07
0.24
13:52:28
23.01.2017
Uralkali PJSC
168.85
169.75
171.50
167.65
-0.90
-0.53
13:52:43
23.01.2017
VSMPO-AVISMA
14'730.00
14'660.00
14'730.00
14'600.00
70.00
0.48
13:39:56
23.01.2017
Yandex
1'306.00
1'315.00
1'315.50
1'301.50
-9.00
-0.68
13:49:35
23.01.2017
MICEX Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

MICEX Aktien Top Flop

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'095'033.56 CHF
SMIM 235'094.21 CHF
SPI 1'473'672.38 CHF
Dow Jones 5'717'069.66 CHF
EURO STOXX 50 3'082'819.45 CHF
DAX 1'251'123.13 CHF