MICEX

1'933.45
-13.06
-0.67%
<
Nachrichten
Marktberichte
Analysen
>

MICEX Chart - 1 Jahr

Forumsbeiträge zu MICEX zum Forum

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.53 % -2.27 % -4.32 %
Hoch 1'972.49 2'044.24 2'293.99
Tief 1'836.02 1'774.56 1'774.56
Volatilität 8.55 12.71 13.37

MICEX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Acron
3'298.00
3'298.00
0.00
0.00
28.00
0.86
17:48:06
20.07.2017
Aeroflot - Russian Airlines
214.35
214.70
0.00
0.00
-0.35
-0.16
08:55:07
21.07.2017
ALROSA
87.39
87.60
0.00
0.00
-0.21
-0.24
08:58:45
21.07.2017
Bashneft Pref
1'222.50
1'223.00
0.00
0.00
-0.50
-0.04
08:58:48
21.07.2017
Credit Bank of Moscow
4.56
4.56
0.00
0.00
0.01
0.11
17:48:02
20.07.2017
DIXY
223.00
222.90
0.00
0.00
0.10
0.04
08:56:55
21.07.2017
Federal Grid
0.17
0.17
0.00
0.00
0.00
0.50
08:57:09
21.07.2017
GAZPROM PJSC
120.40
120.60
0.00
0.00
-0.20
-0.17
08:58:27
21.07.2017
INTER RAO
3.77
3.75
0.00
0.00
0.02
0.48
08:58:42
21.07.2017
JSFC Sistema
11.08
11.11
0.00
0.00
-0.04
-0.32
08:51:02
21.07.2017
LSR
800.00
797.00
0.00
0.00
3.00
0.38
08:57:25
21.07.2017
LUKOIL Oil Company
2'870.00
2'896.00
0.00
0.00
-26.00
-0.90
08:58:04
21.07.2017
Magnit
9'457.00
9'504.00
0.00
0.00
-47.00
-0.49
08:55:39
21.07.2017
Magnitogorsk Iron & Steel Works
35.28
35.10
0.00
0.00
0.18
0.51
08:57:38
21.07.2017
Mechel
146.15
145.10
0.00
0.00
1.05
0.72
08:54:29
21.07.2017
MegaFon
559.80
557.00
0.00
0.00
2.80
0.50
08:54:34
21.07.2017
Mobile TeleSystems (Spons ADRs)
232.50
233.25
0.00
0.00
-0.75
-0.32
08:56:18
21.07.2017
Moscow Exchange MICEX-RTS
112.36
112.20
0.00
0.00
0.16
0.14
08:58:43
21.07.2017
Mosenergo
2.54
2.54
0.00
0.00
0.00
0.04
17:48:26
20.07.2017
Mvideo PJSC
410.40
410.40
0.00
0.00
0.40
0.10
17:46:00
20.07.2017
Norilsk Nickel JSC
8'410.00
8'410.00
0.00
0.00
0.00
0.00
08:58:32
21.07.2017
NOVATEK
627.70
627.60
0.00
0.00
0.10
0.02
08:58:02
21.07.2017
Novolipetsk Steel
124.25
123.85
0.00
0.00
0.40
0.32
08:56:42
21.07.2017
Novorossiysk Commercial Sea Port PJSC
7.11
7.11
0.00
0.00
-0.01
-0.07
17:48:57
20.07.2017
Phosagro
2'374.00
2'374.00
0.00
0.00
18.00
0.76
17:46:00
20.07.2017
PIK
295.90
295.90
0.00
0.00
-1.30
-0.44
17:46:00
20.07.2017
Polymetal
695.50
695.50
0.00
0.00
2.50
0.36
17:47:38
20.07.2017
Polyus Gold
3'905.00
3'900.00
0.00
0.00
5.00
0.13
08:58:38
21.07.2017
Research and Production
789.50
789.50
0.00
0.00
-0.50
-0.06
17:48:20
20.07.2017
Ros Agro
725.00
725.00
0.00
0.00
-3.00
-0.41
17:46:14
20.07.2017
Rosneft Oil Company
317.00
317.85
0.00
0.00
-0.85
-0.27
08:56:57
21.07.2017
ROSSETI
0.85
0.85
0.00
0.00
-0.01
-1.44
17:49:56
20.07.2017
Rostelecom PJSC
67.06
67.09
0.00
0.00
-0.03
-0.04
08:56:47
21.07.2017
RusHydro (Federal Hydro)
0.81
0.81
0.00
0.00
0.00
0.00
08:51:38
21.07.2017
Sberbank
164.00
163.93
0.00
0.00
0.07
0.04
08:58:37
21.07.2017
Sberbank Pref
134.69
134.69
0.00
0.00
-0.03
-0.02
17:47:57
20.07.2017
Severstal
843.00
848.00
0.00
0.00
-5.00
-0.59
08:58:46
21.07.2017
Surgutneftegas
26.70
26.70
0.00
0.00
-0.23
-0.85
17:46:00
20.07.2017
Surgutneftegas Pref
28.44
28.64
0.00
0.00
-0.20
-0.70
08:55:07
21.07.2017
TATNEFT PJSC
386.00
386.70
0.00
0.00
-0.70
-0.18
08:53:31
21.07.2017
TATNEFT Pref
270.10
270.10
0.00
0.00
-2.60
-0.95
17:46:00
20.07.2017
TMK
78.60
78.60
0.00
0.00
-0.60
-0.76
17:46:15
20.07.2017
Transneft Pref
175'500.00
175'500.00
0.00
0.00
0.00
0.00
08:55:30
21.07.2017
Unipro (ex EON Russia)
2.45
2.45
0.00
0.00
-0.03
-1.05
17:47:58
20.07.2017
United Company Rusal
31.77
31.77
0.00
0.00
-0.33
-1.03
17:48:51
20.07.2017
Uralkali
131.55
131.55
0.00
0.00
0.05
0.04
17:46:00
20.07.2017
VTB Bank
0.06
0.06
0.00
0.00
0.00
1.25
17:46:00
20.07.2017
Yandex
1'822.00
1'845.00
0.00
0.00
-23.00
-1.25
08:58:38
21.07.2017

MICEX aktuell:

1'933.45 -13.06 -0.67 %
Kurszeit 21.07.2017 09:16:22
Eröffnung/Vortag 1'946.19 / 1'946.51
Tagestief/Tageshoch 1'932.77 / 1'946.19
Jahrestief/Jahreshoch 1'774.56 / 2'293.99
52 W.Tief/Hoch 1'774.56 / 2'293.99

MICEX Aktien Top Flop

VTB Bank 0.06
1.25%
Acron 3'298.00
0.86%
Phosagro 2'374.00
0.76%
Mechel 146.15
0.72%
Bashneft Pref 1'230.00
0.57%
Severstal 840.00
-0.94%
Norilsk Nickel JSC 8'325.00
-1.01%
ALROSA 86.16
-1.64%
Ros Ag GDR Reg-S 700.00
-3.45%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'193'737.22 CHF
SMIM 293'288.32 CHF
SPI 1'682'688.51 CHF
Dow Jones 5'837'301.73 CHF
EURO STOXX 50 3'416'894.33 CHF
DAX 1'378'367.79 CHF