MICEX

1'930.71
-10.81
-0.56%
<
Nachrichten
Marktberichte
Analysen
>

MICEX Chart - 1 Jahr

Forumsbeiträge zu MICEX zum Forum

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.09 % -1.02 % -13.30 %
Hoch 1'989.77 1'989.77 2'293.99
Tief 1'904.26 1'774.56 1'774.56
Volatilität 11.65 11.61 13.46

MICEX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Acron
3'561.00
3'561.00
3'597.00
3'515.00
47.00
1.34
17:46:00
18.08.2017
Aeroflot - Russian Airlines
212.65
212.65
212.85
207.95
1.70
0.81
17:48:48
18.08.2017
ALROSA
79.82
79.82
80.40
79.67
-0.38
-0.47
17:49:22
18.08.2017
Bashneft Pref
1'239.00
1'239.00
1'242.50
1'216.00
19.00
1.56
17:48:09
18.08.2017
Credit Bank of Moscow
4.44
4.44
4.44
4.41
0.01
0.32
17:48:15
18.08.2017
DIXY
256.80
256.80
256.90
253.60
0.90
0.35
17:45:12
18.08.2017
Federal Grid
0.17
0.17
0.17
0.17
0.00
-1.40
17:49:46
18.08.2017
GAZPROM PJSC
116.00
116.00
116.09
115.15
-0.22
-0.19
17:50:00
18.08.2017
INTER RAO
3.85
3.85
3.85
3.81
0.02
0.42
17:46:09
18.08.2017
JSFC Sistema
11.55
11.55
11.78
11.50
0.02
0.17
17:48:41
18.08.2017
LSR
816.00
816.00
817.50
799.00
9.00
1.12
17:46:00
18.08.2017
LUKOIL Oil Company
2'829.00
2'829.00
2'842.00
2'803.50
-12.00
-0.42
17:49:00
18.08.2017
Magnit
9'335.00
9'335.00
9'453.00
9'302.00
-112.00
-1.19
17:48:07
18.08.2017
Magnitogorsk Iron & Steel Works
36.80
36.80
36.85
36.12
0.07
0.18
17:48:17
18.08.2017
Mechel
151.00
151.00
152.80
147.70
-0.05
-0.03
17:48:46
18.08.2017
MegaFon
556.50
556.50
561.10
555.40
-4.60
-0.82
17:46:00
18.08.2017
Mobile TeleSystems (Spons ADRs)
244.00
244.00
244.00
241.80
0.75
0.31
17:49:03
18.08.2017
Moscow Exchange MICEX-RTS
109.40
109.40
111.87
109.02
-2.30
-2.06
17:49:41
18.08.2017
Mosenergo
2.81
2.81
2.82
2.72
0.06
2.13
17:48:00
18.08.2017
Mvideo PJSC
405.30
405.30
408.70
405.00
0.20
0.05
17:48:49
18.08.2017
Norilsk Nickel JSC
8'899.00
8'899.00
8'919.00
8'701.00
131.00
1.49
17:50:00
18.08.2017
NOVATEK
596.70
596.70
596.70
590.20
1.10
0.18
17:49:59
18.08.2017
Novolipetsk Steel
127.49
127.49
129.21
126.66
-1.32
-1.02
17:49:00
18.08.2017
Novorossiysk Commercial Sea Port PJSC
7.17
7.17
7.22
7.05
-0.02
-0.28
17:46:00
18.08.2017
Phosagro
2'403.00
2'403.00
2'431.00
2'360.00
8.00
0.33
17:48:38
18.08.2017
PIK
294.90
294.90
295.00
293.80
0.30
0.10
17:48:15
18.08.2017
Polymetal
708.80
708.80
726.80
703.90
-4.90
-0.69
17:47:54
18.08.2017
Polyus Gold
4'330.00
4'330.00
4'359.00
4'330.00
-13.00
-0.30
17:45:12
18.08.2017
Research and Production
786.50
786.50
789.50
785.00
-2.00
-0.25
17:48:46
18.08.2017
Ros Agro
695.00
695.00
700.00
690.00
0.00
0.00
17:47:52
18.08.2017
Rosneft Oil Company
300.05
300.05
302.60
299.00
-1.70
-0.56
17:49:18
18.08.2017
ROSSETI
0.93
0.93
0.93
0.92
0.01
0.67
17:46:22
18.08.2017
Rostelecom PJSC
65.94
65.94
66.13
65.36
0.34
0.52
17:48:07
18.08.2017
RusHydro (Federal Hydro)
0.82
0.82
0.85
0.82
-0.01
-1.76
17:47:30
18.08.2017
Sberbank
169.50
169.50
171.71
168.13
-3.22
-1.86
17:50:00
18.08.2017
Sberbank Pref
138.74
138.74
140.79
137.90
-2.24
-1.59
17:45:50
18.08.2017
Severstal
850.00
850.00
851.90
840.80
-2.50
-0.29
17:50:00
18.08.2017
Surgutneftegas
26.39
26.39
26.69
26.16
-0.20
-0.75
17:49:57
18.08.2017
Surgutneftegas Pref
28.74
28.74
28.80
28.47
0.19
0.67
17:49:45
18.08.2017
TATNEFT PJSC
380.95
380.95
384.30
374.60
-0.55
-0.14
17:49:00
18.08.2017
TATNEFT Pref
275.00
275.00
276.10
273.00
1.30
0.47
17:46:00
18.08.2017
TMK
71.99
71.99
76.63
71.58
-5.15
-6.68
17:49:29
18.08.2017
Transneft Pref
174'400.00
174'400.00
177'000.00
174'400.00
-1'900.00
-1.08
17:46:00
18.08.2017
Unipro (ex EON Russia)
2.26
2.26
2.28
2.25
-0.01
-0.57
17:45:55
18.08.2017
United Company Rusal
40.18
40.18
40.72
39.52
-0.58
-1.42
17:48:53
18.08.2017
Uralkali
138.60
138.60
140.00
135.10
1.75
1.28
17:48:00
18.08.2017
VTB Bank
0.06
0.06
0.06
0.06
0.00
-0.92
17:49:33
18.08.2017
Yandex
1'785.00
1'785.00
1'820.00
1'761.00
-47.00
-2.57
17:50:00
18.08.2017

MICEX aktuell:

1'930.71 -10.81 -0.56 %
Kurszeit 18.08.2017 17:50:39
Eröffnung/Vortag 1'937.51 / 1'930.71
Tagestief/Tageshoch 1'921.34 / 1'937.51
Jahrestief/Jahreshoch 1'774.56 / 2'293.99
52 W.Tief/Hoch 1'774.56 / 2'293.99

MICEX Aktien Top Flop

Mosenergo 2.81
2.13%
Bashneft Pref 1'239.00
1.56%
Norilsk Nickel JSC 8'899.00
1.49%
Acron 3'561.00
1.34%
RusHydro (Federal Hydro) 0.82
-1.76%
Sberbank 169.50
-1.86%
Moscow Exchange MICEX-RTS 109.40
-2.06%
Yandex 1'785.00
-2.57%
TMK 71.99
-6.68%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'142'505.07 CHF
SMIM 278'069.69 CHF
SPI 1'622'143.42 CHF
Dow Jones 5'901'341.80 CHF
EURO STOXX 50 3'412'773.73 CHF
DAX 1'372'973.18 CHF