MICEX

MICEX aktuell:

2'208.53 1.51 0.07 %
Kurszeit 16:50:00 Kursdatum 09.12.2016
Eröffnung 2'211.29 Vortag 2'208.53
Tagestief 2'197.49 Tageshoch 2'220.01
52 W. Tief 1'583.02 52 W. Hoch 2'220.01
Jahrestief 1'583.02 Jahreshoch 2'220.01

Forumsbeiträge zu MICEX

zum Forum

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 9.79 % 9.34 % 18.32 %
Hoch 2'207.02 2'207.02 2'207.02
Tief 2'009.34 1'939.66 1'841.73
Volatilität 12.94 11.72 16.12
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Acron
3'605.00
3'605.00
3'660.00
3'575.00
-55.00
-1.50
16:45:02
09.12.2016
Aeroflot - Russian Airlines PJSC
147.68
147.68
149.20
145.95
1.10
0.75
16:46:56
09.12.2016
ALROSA
92.00
92.00
92.50
90.74
0.41
0.45
16:47:20
09.12.2016
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.08
0.08
0.08
0.07
0.01
9.03
16:49:58
09.12.2016
Bashneft
3'557.50
3'557.50
3'559.00
3'556.00
-1.50
-0.04
16:45:23
09.12.2016
Bashneft Pref
1'337.50
1'337.50
1'353.00
1'335.00
-11.50
-0.85
16:46:51
09.12.2016
DIXY Group PJSC
294.40
294.40
295.00
289.40
3.50
1.20
16:49:36
09.12.2016
Federal Grid Company of Unified Energy System PJSC
0.20
0.20
0.21
0.20
0.00
0.40
16:48:39
09.12.2016
Federal Hydro-Generating Company - RusHydro PJSC
0.97
0.97
0.98
0.94
0.02
1.84
16:49:49
09.12.2016
Fourth Generation Company of Wholesale Electricity Market
2.92
2.92
2.94
2.91
0.00
0.00
16:49:33
09.12.2016
GAZPROM PJSC
152.99
152.99
153.83
152.18
-0.06
-0.04
16:49:59
09.12.2016
Group LSR
968.50
968.50
985.00
957.00
-16.50
-1.68
16:46:37
09.12.2016
INTER RAO UES JSC
3.85
3.85
3.88
3.77
-0.02
-0.54
16:46:10
09.12.2016
JSFC Sistema
23.15
23.15
23.59
22.56
-0.34
-1.45
16:47:46
09.12.2016
Long-Distance and International Telecommunications Rostelecom PJSC
87.49
87.49
88.00
86.60
-0.41
-0.47
16:47:07
09.12.2016
Long-Distance and International Telecommunications Rostelecom PJSC Pref
63.90
63.90
64.20
63.60
-0.20
-0.31
16:48:58
09.12.2016
LUKOIL Oil Company JSC
3'371.00
3'371.00
3'385.00
3'343.50
11.50
0.34
16:48:33
09.12.2016
Magnit JSC
10'423.00
10'423.00
10'808.00
10'240.00
-307.00
-2.86
16:48:46
09.12.2016
Magnitogorskiy Metallurg Komb (Reg Shares)
34.14
34.14
35.61
34.07
-1.13
-3.20
16:49:47
09.12.2016
Mechel
165.62
165.62
168.99
165.03
-4.38
-2.58
16:48:29
09.12.2016
MegaFon
593.90
593.90
599.90
592.70
-1.70
-0.29
16:46:30
09.12.2016
Mining and Metallurgical Company Norilsk Nickel JSC
10'996.00
10'996.00
11'199.00
10'903.00
-74.00
-0.67
16:47:18
09.12.2016
Mobile TeleSystems
256.95
256.95
259.65
254.50
2.95
1.16
16:47:05
09.12.2016
Moscow Exchange MICEX-RTS PJSC
120.55
120.55
122.20
119.26
0.85
0.71
16:48:07
09.12.2016
Mvideo PJSC
363.30
363.30
370.90
357.10
-5.80
-1.57
16:49:53
09.12.2016
NOVATEK OAO
768.00
768.00
783.50
762.10
3.00
0.39
16:49:43
09.12.2016
Novolipetsk Steel
113.00
113.00
118.40
112.70
-5.50
-4.64
16:49:27
09.12.2016
Phosagro
2'603.00
2'603.00
2'638.00
2'596.00
-25.00
-0.95
16:45:19
09.12.2016
PIK Group PJSC
278.90
278.90
282.80
278.00
-3.80
-1.34
16:45:28
09.12.2016
Polymetal International
624.50
624.50
638.50
616.00
0.50
0.08
16:49:49
09.12.2016
Rosneft Oil Company
370.80
370.80
379.20
368.25
-5.05
-1.34
16:49:14
09.12.2016
ROSSETI PJSC
1.30
1.30
1.32
1.26
0.01
0.89
16:49:18
09.12.2016
Sberbank of Russia
121.90
121.90
124.98
121.81
-1.85
-1.49
16:47:46
09.12.2016
Sberbank of Russia PJSC
169.66
169.66
170.87
167.60
0.68
0.40
16:49:57
09.12.2016
Severstal Cherepovets Metal Factory JSC
1'006.00
1'006.00
1'051.50
987.50
-9.70
-0.96
16:49:06
09.12.2016
Surgutneftegas
30.91
30.91
31.21
30.58
-0.10
-0.31
16:49:50
09.12.2016
Surgutneftegas
33.27
33.27
33.70
32.74
-0.13
-0.39
16:49:52
09.12.2016
TATNEFT PJSC
417.30
417.30
423.00
412.80
-0.50
-0.12
16:49:06
09.12.2016
TATNEFT PJSC Pref
224.90
224.90
227.00
221.60
1.10
0.49
16:49:58
09.12.2016
Transneft (Re Pref Shares)
204'700.00
204'700.00
206'400.00
199'650.00
-500.00
-0.24
16:47:59
09.12.2016
United Company Rusal
28.50
28.50
29.44
28.06
-0.50
-1.72
16:48:44
09.12.2016
Uralkali PJSC
167.85
167.85
169.90
167.00
0.10
0.06
16:45:13
09.12.2016
VSMPO-AVISMA
13'800.00
13'800.00
13'990.00
13'710.00
-50.00
-0.36
16:36:19
09.12.2016
Yandex
1'248.00
1'248.00
1'277.50
1'241.00
-4.00
-0.32
16:47:38
09.12.2016
MICEX Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

MICEX Aktien Top Flop

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'043'670.23 CHF
SMIM 221'838.47 CHF
SPI 1'402'171.08 CHF
Dow Jones 5'553'057.78 CHF
EURO STOXX 50 2'955'503.90 CHF
DAX 1'187'347.16 CHF