MICEX

2'145.82
-2.74
-0.13%
<
Nachrichten
Marktberichte
Analysen
>

MICEX Chart - 1 Jahr

Forumsbeiträge zu MICEX zum Forum

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.21 % 8.56 % 5.18 %
Hoch 2'191.71 2'191.71 2'191.71
Tief 2'038.26 1'967.11 1'774.56
Volatilität 15.74 10.82 13.39

MICEX - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Acron
3'855.00
3'821.00
3'889.00
3'837.00
34.00
0.89
08:12:43
24.11.2017
Aeroflot - Russian Airlines
162.25
162.30
162.85
161.50
-0.05
-0.03
08:18:32
24.11.2017
ALROSA
78.00
77.73
78.77
77.84
0.27
0.35
08:18:59
24.11.2017
Credit Bank of Moscow
4.39
4.38
4.41
4.39
0.01
0.18
08:09:26
24.11.2017
DIXY
331.00
330.00
332.00
330.50
1.00
0.30
08:15:50
24.11.2017
Federal Grid
0.17
0.17
0.17
0.17
0.00
0.12
08:18:48
24.11.2017
GAZPROM PJSC
132.09
131.60
132.11
131.31
0.49
0.37
08:19:04
24.11.2017
INTER RAO
3.66
3.66
3.68
3.66
0.00
0.07
08:15:37
24.11.2017
JSFC Sistema
11.57
11.40
11.62
11.42
0.17
1.49
08:19:02
24.11.2017
LSR
815.00
819.50
818.00
815.00
-4.50
-0.55
08:18:50
24.11.2017
LUKOIL Oil Company
3'386.00
3'380.00
3'398.00
3'382.00
6.00
0.18
08:18:55
24.11.2017
Magnit
6'807.00
6'829.00
6'886.00
6'790.00
-22.00
-0.32
08:19:04
24.11.2017
Magnitogorsk Iron & Steel Works
45.76
45.77
45.95
45.74
-0.02
-0.03
08:18:24
24.11.2017
Mechel
142.15
143.60
144.20
140.10
-1.45
-1.01
08:18:47
24.11.2017
MegaFon
556.60
557.50
559.60
555.30
-0.90
-0.16
08:18:57
24.11.2017
Mobile TeleSystems (Spons ADRs)
283.00
283.10
284.00
282.90
-0.10
-0.04
08:18:38
24.11.2017
Moscow Exchange MICEX-RTS
123.30
124.30
124.39
122.08
-1.00
-0.80
08:19:06
24.11.2017
Mosenergo
3.01
2.98
3.01
2.99
0.03
0.84
08:11:40
24.11.2017
Mvideo PJSC
380.50
380.00
388.00
377.90
0.50
0.13
08:18:00
24.11.2017
Norilsk Nickel JSC
10'732.00
10'609.00
10'743.00
10'650.00
123.00
1.16
08:19:06
24.11.2017
NOVATEK
673.20
669.90
681.30
669.90
3.30
0.49
08:16:31
24.11.2017
Novolipetsk Steel
132.53
132.76
133.12
132.23
-0.23
-0.17
08:18:59
24.11.2017
Novorossiysk Commercial Sea Port PJSC
8.34
8.36
8.43
8.34
-0.02
-0.24
08:16:26
24.11.2017
Phosagro
2'508.00
2'510.00
2'539.00
2'493.00
-2.00
-0.08
08:18:39
24.11.2017
PIK
314.40
313.00
314.60
313.90
1.40
0.45
08:02:43
24.11.2017
Polymetal
715.20
716.00
725.00
710.50
-0.80
-0.11
08:12:26
24.11.2017
Polyus Gold
5'042.00
5'030.00
5'052.00
5'030.00
12.00
0.24
08:18:48
24.11.2017
Research and Production
784.50
782.50
787.50
784.50
2.00
0.26
08:06:57
24.11.2017
Ros Agro
690.00
687.50
697.00
689.00
2.50
0.36
08:18:39
24.11.2017
Rosneft Oil Company
302.95
302.30
303.85
302.05
0.65
0.22
08:18:25
24.11.2017
ROSSETI
0.91
0.91
0.91
0.90
0.00
0.08
08:18:37
24.11.2017
Rostelecom PJSC
66.74
66.50
66.89
66.48
0.24
0.36
08:18:55
24.11.2017
RusHydro (Federal Hydro)
0.84
0.84
0.84
0.84
0.00
0.07
08:19:09
24.11.2017
Sberbank
224.30
225.56
225.54
223.90
-1.26
-0.56
08:19:08
24.11.2017
Sberbank Pref
188.14
188.70
188.95
187.77
-0.56
-0.30
08:18:11
24.11.2017
Severstal
908.90
906.80
909.70
907.10
2.10
0.23
08:19:07
24.11.2017
Surgutneftegas
29.25
29.15
29.25
29.14
0.10
0.34
08:18:51
24.11.2017
Surgutneftegas Pref
30.12
30.10
30.18
30.05
0.02
0.07
08:18:37
24.11.2017
TATNEFT PJSC
485.80
483.95
486.85
482.20
1.85
0.38
08:17:41
24.11.2017
TATNEFT Pref
359.10
356.00
359.70
358.50
3.10
0.87
08:17:14
24.11.2017
TMK
81.42
81.49
81.88
81.00
-0.07
-0.09
08:18:57
24.11.2017
Transneft Pref
182'600.00
181'600.00
183'350.00
181'800.00
1'000.00
0.55
08:17:57
24.11.2017
Unipro (ex EON Russia)
2.71
2.70
2.71
2.71
0.00
0.07
08:12:54
24.11.2017
United Company Rusal
38.89
38.98
38.95
38.65
-0.09
-0.23
08:15:24
24.11.2017
VTB Bank
0.05
0.05
0.05
0.05
0.00
0.17
08:18:55
24.11.2017
Yandex
1'990.50
1'987.50
1'994.00
1'981.50
3.00
0.15
08:18:04
24.11.2017

MICEX aktuell:

2'145.82 -2.74 -0.13 %
Kurszeit 24.11.2017 08:38:07
Eröffnung/Vortag 2'148.59 / 2'148.56
Tagestief/Tageshoch 2'144.62 / 2'153.20
Jahrestief/Jahreshoch 1'774.56 / 2'293.99
52 W.Tief/Hoch 1'774.56 / 2'293.99

MICEX Aktien Top Flop

JSFC Sistema 11.56
1.45%
Norilsk Nickel JSC 10'740.00
1.23%
Acron 3'855.00
0.89%
TATNEFT Pref 359.10
0.87%
ALROSA 78.40
0.86%
Novorossiysk Commercial Sea Port PJSC 8.32
-0.48%
Sberbank 224.42
-0.51%
Moscow Exchange MICEX-RTS 123.54
-0.61%
Mechel 142.15
-1.01%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'219'941.92 CHF
SMIM 299'022.40 CHF
SPI 1'667'302.25 CHF
Dow Jones 6'530'644.24 CHF
EURO STOXX 50 3'619'843.93 CHF
DAX 1'484'617.03 CHF