MICEX

MICEX aktuell:

2'032.54 19.38 0.96 %
Kurszeit 17:50:40 Kursdatum 28.03.2017
Eröffnung 2'016.95 Vortag 2'013.16
Tagestief 2'010.92 Tageshoch 2'032.54
52 W. Tief 1'825.99 52 W. Hoch 2'293.99
Jahrestief 1'965.23 Jahreshoch 2'293.99

Forumsbeiträge zu MICEX

zum Forum

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.39 % -6.89 % 5.44 %
Hoch 2'076.71 2'293.99 2'293.99
Tief 1'965.23 1'965.23 1'902.74
Volatilität 15.85 15.36 13.70
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Acron
3'330.00
3'290.00
3'330.00
3'213.00
40.00
1.22
17:46:00
28.03.2017
Aeroflot - Russian Airlines PJSC
165.65
165.00
167.20
164.70
0.65
0.39
17:46:42
28.03.2017
ALROSA
94.48
94.69
95.10
92.79
-0.21
-0.22
17:49:32
28.03.2017
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.07
0.07
0.07
0.07
0.00
0.03
17:48:45
28.03.2017
Bashneft Pref
1'220.00
1'215.00
1'221.00
1'207.00
5.00
0.41
17:47:31
28.03.2017
DIXY Group PJSC
243.80
244.10
245.30
242.20
-0.30
-0.12
17:49:00
28.03.2017
Federal Grid Company of Unified Energy System PJSC
0.17
0.18
0.18
0.17
-0.01
-3.63
17:49:18
28.03.2017
Federal Hydro-Generating Company - RusHydro PJSC
0.92
0.91
0.93
0.90
0.01
0.97
17:49:54
28.03.2017
Fourth Generation Company of Wholesale Electricity Market
2.67
2.64
2.67
2.64
0.03
0.95
17:46:00
28.03.2017
GAZPROM PJSC
129.20
128.80
129.60
128.10
0.40
0.31
17:50:00
28.03.2017
Group LSR
936.00
914.00
936.00
910.50
22.00
2.41
17:50:00
28.03.2017
INTER RAO UES JSC
4.11
4.10
4.14
4.08
0.01
0.12
17:49:52
28.03.2017
JSFC Sistema
22.80
22.02
23.00
21.98
0.78
3.54
17:47:59
28.03.2017
Long-Distance and International Telecommunications Rostelecom PJSC
76.58
76.60
77.27
76.51
-0.02
-0.03
17:47:39
28.03.2017
Long-Distance and International Telecommunications Rostelecom PJSC Pref
58.95
58.80
59.10
58.05
0.15
0.26
17:48:25
28.03.2017
LUKOIL Oil Company JSC
3'055.00
3'003.00
3'055.00
2'985.50
52.00
1.73
17:48:36
28.03.2017
Magnit JSC
9'600.00
9'351.00
9'680.00
9'374.00
249.00
2.66
17:48:46
28.03.2017
Magnitogorskiy Metallurg Komb (Reg Shares)
37.95
37.35
38.03
37.01
0.60
1.61
17:47:04
28.03.2017
Mechel
148.52
140.36
150.19
142.00
8.16
5.81
17:48:14
28.03.2017
MegaFon
619.90
608.40
620.30
608.50
11.50
1.89
17:49:53
28.03.2017
Mining and Metallurgical Company Norilsk Nickel JSC
9'011.00
8'891.00
9'011.00
8'885.00
120.00
1.35
17:50:00
28.03.2017
Mobile TeleSystems
284.50
283.00
287.65
282.25
1.50
0.53
17:46:39
28.03.2017
Moscow Exchange MICEX-RTS PJSC
114.62
112.40
114.65
112.43
2.22
1.98
17:49:34
28.03.2017
Mvideo PJSC
379.50
377.50
380.00
376.10
2.00
0.53
17:46:00
28.03.2017
NOVATEK OAO
740.60
727.70
740.60
721.30
12.90
1.77
17:46:00
28.03.2017
Novolipetsk Steel
112.26
111.66
113.14
109.60
0.60
0.54
17:48:28
28.03.2017
Phosagro
2'347.00
2'328.00
2'369.00
2'252.00
19.00
0.82
17:49:31
28.03.2017
PIK Group PJSC
278.60
281.80
283.50
277.30
-3.20
-1.14
17:46:00
28.03.2017
Polymetal International
747.00
742.50
753.50
735.50
4.50
0.61
17:48:40
28.03.2017
Rosneft Oil Company
314.60
309.80
315.40
308.45
4.80
1.55
17:49:53
28.03.2017
ROSSETI PJSC
0.92
0.94
0.96
0.90
-0.02
-2.17
17:48:46
28.03.2017
Sberbank of Russia
123.30
123.00
123.69
122.17
0.30
0.24
17:47:25
28.03.2017
Sberbank of Russia PJSC
163.66
162.69
164.10
162.05
0.97
0.60
17:49:48
28.03.2017
Severstal Cherepovets Metal Factory JSC
830.00
821.30
831.70
812.60
8.70
1.06
17:49:46
28.03.2017
Surgutneftegas
33.40
32.66
33.40
32.65
0.74
2.25
17:49:34
28.03.2017
Surgutneftegas
29.50
29.00
29.50
28.97
0.50
1.72
17:47:00
28.03.2017
TATNEFT PJSC
351.90
347.35
351.90
344.00
4.55
1.31
17:49:19
28.03.2017
TATNEFT PJSC Pref
210.30
206.10
210.30
203.80
4.20
2.04
17:45:43
28.03.2017
TMK PAO
75.00
72.60
75.50
73.05
2.40
3.31
17:46:44
28.03.2017
Transneft (Re Pref Shares)
183'750.00
187'750.00
189'250.00
180'900.00
-4'000.00
-2.13
17:47:31
28.03.2017
United Company Rusal
28.34
27.65
28.43
27.65
0.69
2.50
17:48:26
28.03.2017
Uralkali PJSC
165.10
167.05
167.60
165.00
-1.95
-1.17
17:46:53
28.03.2017
Yandex
1'277.50
1'261.00
1'280.00
1'260.00
16.50
1.31
17:48:22
28.03.2017
MICEX Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

MICEX Aktien Top Flop

Mechel 148.52
5.81%
JSFC Sistema 22.80
3.54%
TMK PAO 75.00
3.31%
Magnit JSC 9'600.00
2.66%
United Comp Rusal 28.34
2.50%
Uralkali PJSC 165.10
-1.17%
Transneft (Re Pref Shares) 183'750.00
-2.13%
ROSSETI PJSC 0.92
-2.17%
Federal Grid Company of Unified Energy System PJSC 0.17
-3.63%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'176'358.67 CHF
SMIM 251'252.89 CHF
SPI 1'580'287.21 CHF
Dow Jones 5'852'950.15 CHF
EURO STOXX 50 3'177'956.17 CHF
DAX 1'287'704.18 CHF