MICEX

MICEX aktuell:

2'106.30 -21.42 -1.01 %
Kurszeit 16:50:00 Kursdatum 22.02.2017
Eröffnung 2'128.98 Vortag 2'106.30
Tagestief 2'094.85 Tageshoch 2'130.80
52 W. Tief 1'777.70 52 W. Hoch 2'293.99
Jahrestief 2'094.85 Jahreshoch 2'293.99

Forumsbeiträge zu MICEX

zum Forum

MICEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.85 % 0.16 % 12.21 %
Hoch 2'266.05 2'293.99 2'293.99
Tief 2'109.93 2'082.71 1'841.73
Volatilität 15.66 14.52 13.54
Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Acron
3'410.00
3'410.00
3'428.00
3'359.00
-5.00
-0.15
16:46:34
22.02.2017
Aeroflot - Russian Airlines PJSC
168.25
168.25
171.60
168.00
-2.65
-1.55
16:48:25
22.02.2017
ALROSA
96.21
96.21
99.21
95.31
-1.29
-1.32
16:49:48
22.02.2017
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.07
0.07
0.07
0.07
0.00
-0.74
16:48:53
22.02.2017
Bashneft
3'359.50
3'359.50
3'408.00
3'331.50
-70.50
-2.06
16:45:23
22.02.2017
Bashneft Pref
1'348.00
1'348.00
1'372.00
1'346.50
-4.00
-0.30
16:47:13
22.02.2017
DIXY Group PJSC
261.10
261.10
270.00
260.00
-4.50
-1.69
16:45:19
22.02.2017
Federal Grid Company of Unified Energy System PJSC
0.24
0.24
0.25
0.24
-0.01
-5.04
16:49:36
22.02.2017
Federal Hydro-Generating Company - RusHydro PJSC
1.02
1.02
1.04
1.00
-0.02
-2.31
16:49:47
22.02.2017
Fourth Generation Company of Wholesale Electricity Market
2.68
2.68
2.75
2.67
-0.05
-1.87
16:49:06
22.02.2017
GAZPROM PJSC
136.68
136.68
138.78
136.05
-1.67
-1.21
16:49:59
22.02.2017
Group LSR
987.00
987.00
997.00
983.50
-3.00
-0.30
16:48:43
22.02.2017
INTER RAO UES JSC
3.79
3.79
3.81
3.77
-0.01
-0.25
16:49:52
22.02.2017
JSFC Sistema
22.69
22.69
22.98
22.50
-0.12
-0.50
16:47:04
22.02.2017
Long-Distance and International Telecommunications Rostelecom PJSC
79.00
79.00
80.00
78.80
-0.98
-1.23
16:48:15
22.02.2017
Long-Distance and International Telecommunications Rostelecom PJSC Pref
62.50
62.50
62.95
62.25
-0.10
-0.16
16:49:25
22.02.2017
LUKOIL Oil Company JSC
3'175.50
3'175.50
3'215.00
3'149.00
-24.00
-0.75
16:49:49
22.02.2017
Magnit JSC
9'194.00
9'194.00
9'550.00
9'118.00
-346.00
-3.63
16:49:25
22.02.2017
Magnitogorskiy Metallurg Komb (Reg Shares)
39.40
39.40
40.33
39.07
-0.42
-1.04
16:49:56
22.02.2017
Mechel
166.40
166.40
173.90
165.80
-3.13
-1.85
16:49:55
22.02.2017
MegaFon
645.60
645.60
648.90
632.50
10.50
1.65
16:48:48
22.02.2017
Mining and Metallurgical Company Norilsk Nickel JSC
9'600.00
9'600.00
9'693.00
9'523.00
-77.00
-0.80
16:49:29
22.02.2017
Mobile TeleSystems
279.00
279.00
280.90
276.25
0.45
0.16
16:47:06
22.02.2017
Moscow Exchange MICEX-RTS PJSC
126.20
126.20
126.25
122.50
1.23
0.98
16:49:40
22.02.2017
Mvideo PJSC
370.10
370.10
372.00
370.00
0.10
0.03
16:45:37
22.02.2017
NOVATEK OAO
778.90
778.90
785.00
770.10
-0.10
-0.01
16:47:55
22.02.2017
Novolipetsk Steel
118.80
118.80
120.03
118.00
-0.55
-0.46
16:48:49
22.02.2017
Phosagro
2'578.00
2'578.00
2'598.00
2'555.00
11.00
0.43
16:49:12
22.02.2017
PIK Group PJSC
290.20
290.20
293.50
290.00
0.20
0.07
16:39:00
22.02.2017
Polymetal International
709.50
709.50
716.00
696.00
5.00
0.71
16:49:36
22.02.2017
Rosneft Oil Company
347.00
347.00
356.70
345.55
-7.00
-1.98
16:49:46
22.02.2017
ROSSETI PJSC
1.10
1.10
1.18
1.10
-0.07
-5.86
16:49:32
22.02.2017
Sberbank of Russia
127.99
127.99
127.99
126.05
1.09
0.86
16:46:45
22.02.2017
Sberbank of Russia PJSC
165.90
165.90
168.30
164.35
-1.10
-0.66
16:49:48
22.02.2017
Severstal Cherepovets Metal Factory JSC
875.50
875.50
905.00
875.50
-23.40
-2.60
16:46:35
22.02.2017
Surgutneftegas
30.53
30.53
31.40
30.25
-0.89
-2.82
16:47:40
22.02.2017
Surgutneftegas
34.27
34.27
35.13
34.04
-0.73
-2.07
16:49:10
22.02.2017
TATNEFT PJSC
364.50
364.50
367.80
360.15
-1.65
-0.45
16:49:11
22.02.2017
TATNEFT PJSC Pref
221.80
221.80
224.30
217.70
2.30
1.05
16:45:03
22.02.2017
Transneft (Re Pref Shares)
186'100.00
186'100.00
187'100.00
178'050.00
-750.00
-0.40
16:49:03
22.02.2017
United Company Rusal
30.71
30.71
31.02
30.61
-0.10
-0.32
16:45:33
22.02.2017
Uralkali PJSC
167.05
167.05
167.45
166.20
0.05
0.03
16:45:00
22.02.2017
VSMPO-AVISMA
14'170.00
14'170.00
14'170.00
14'000.00
140.00
1.00
15:36:47
22.02.2017
Yandex
1'399.00
1'399.00
1'404.50
1'380.00
4.00
0.29
16:39:47
22.02.2017
MICEX Chart - 1 Jahr
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

MICEX Aktien Top Flop

MegaFon 645.60
1.65%
TATNEFT PJSC Pref 221.80
1.05%
VSMPO-AVISMA 14'170.00
1.00%
Severstal Cherepovets Metal Factory JSC 875.50
-2.60%
Surgutneftegas 30.53
-2.82%
Magnit JSC 9'194.00
-3.63%
Federal Grid Company of Unified Energy System PJSC 0.24
-5.04%
ROSSETI PJSC 1.10
-5.86%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'131'752.10 CHF
SMIM 246'370.25 CHF
SPI 1'527'601.67 CHF
Dow Jones 5'928'616.22 CHF
EURO STOXX 50 3'090'776.50 CHF
DAX 1'263'407.30 CHF